Рыночная кепка $2.73T
5.91%
Объем 24h $336.84B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Монеты
27.228
+22
Биржи
885
Последнее обновление
2 минут тому назад
Uni Terminal (UNIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.15447 | $0.153863 | $0.15447 | $0.153863 | $506 | - |
| May-19 2024 | $0.153863 | $0.153863 | $0.156358 | $0.156358 | $161 | - |
| May-18 2024 | $0.156358 | $0.152094 | $0.156358 | $0.152094 | $52 | - |
| May-17 2024 | $0.152094 | $0.15106 | $0.152094 | $0.15106 | $3 | - |
| May-16 2024 | $0.15106 | $0.15106 | $0.17142 | $0.17142 | $4,725 | - |
| May-15 2024 | $0.171125 | $0.16689 | $0.171125 | $0.168103 | $698 | - |
| May-14 2024 | $0.168103 | $0.168103 | $0.17074 | $0.17074 | $57 | - |
| May-13 2024 | $0.17074 | $0.17074 | $0.17074 | $0.17074 | - | - |
| May-12 2024 | $0.17074 | $0.17074 | $0.172069 | $0.172069 | $651 | - |
| May-11 2024 | $0.172069 | $0.172069 | $0.17318 | $0.17318 | $304 | - |
| May-10 2024 | $0.17318 | $0.17318 | $0.180212 | $0.180212 | $88 | - |
| May-09 2024 | $0.180212 | $0.179386 | $0.190101 | $0.190101 | $46 | - |
| May-08 2024 | $0.190101 | $0.190101 | $0.190101 | $0.190101 | - | - |
| May-07 2024 | $0.190101 | $0.190101 | $0.190101 | $0.190101 | - | - |
| May-06 2024 | $0.190101 | $0.187975 | $0.190101 | $0.187975 | $29 | - |