Cap Mercato $2.35T
1.84%
Volume 24o $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-22 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-21 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-20 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-19 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-18 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-17 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-16 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-15 2024 | $0.049151 | $0.048952 | $0.056109 | $0.056109 | - | $12,287,791 |
Apr-14 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
Apr-13 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
Apr-12 2024 | $0.056109 | $0.055724 | $0.056109 | $0.055724 | - | $14,027,325 |
Apr-11 2024 | $0.055742 | $0.055681 | $0.057143 | $0.05704 | - | $13,935,612 |
Apr-10 2024 | $0.05704 | $0.05704 | $0.05704 | $0.05704 | - | $14,260,114 |
Apr-09 2024 | $0.05704 | $0.05704 | $0.058836 | $0.058769 | - | $14,260,114 |