시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-22 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-21 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-20 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-19 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-18 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-17 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-16 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-15 2024 | $0.049151 | $0.048952 | $0.056109 | $0.056109 | - | $12,287,791 |
Apr-14 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
Apr-13 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
Apr-12 2024 | $0.056109 | $0.055724 | $0.056109 | $0.055724 | - | $14,027,325 |
Apr-11 2024 | $0.055742 | $0.055681 | $0.057143 | $0.05704 | - | $13,935,612 |
Apr-10 2024 | $0.05704 | $0.05704 | $0.05704 | $0.05704 | - | $14,260,114 |
Apr-09 2024 | $0.05704 | $0.05704 | $0.058836 | $0.058769 | - | $14,260,114 |