Cap Mercato $2.27T -2.92%
Volume 24o $212.51B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Monete 26.918 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Unicly Hashmasks Collection UMASK

Prezzo storico di Unicly Hashmasks Collection (UMASK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2023 $0.00254692 $0.00254692 $0.00254692 $0.00254692 - $254,692
Jul-10 2023 $0.00254692 $0.00254692 $0.00254692 $0.00254692 - $254,692
Jul-09 2023 $0.00254692 $0.00254692 $0.00254692 $0.00254692 - $254,692
Jul-08 2023 $0.00254692 $0.00254692 $0.00254692 $0.00254692 - $254,692
Jul-07 2023 $0.00254692 $0.00254692 $0.00254692 $0.00254692 - $254,692
Jul-06 2023 $0.00254692 $0.00254692 $0.00254692 $0.00254692 - $254,692
Jul-05 2023 $0.00254692 $0.00254692 $0.00690428 $0.00689309 - $254,692
Jul-04 2023 $0.00690172 $0.00689144 $0.00697426 $0.00695039 - $690,173
Jul-03 2023 $0.00694685 $0.00689046 $0.00699833 $0.00689176 - $694,685
Jul-02 2023 $0.00689823 $0.00678468 $0.00689823 $0.00683874 - $689,823
Jul-01 2023 $0.0068356 $0.00681164 $0.00688494 $0.00688494 - $683,560
Jun-30 2023 $0.00687201 $0.00656361 $0.00687565 $0.00659201 - $687,201
Jun-29 2023 $0.00658172 $0.00651485 $0.00664767 $0.00651485 - $658,173
Jun-28 2023 $0.00651577 $0.00650735 $0.00669127 $0.00669127 - $651,578
Jun-27 2023 $0.00671474 $0.00660504 $0.00677362 $0.00660504 - $671,475

Analisi storica e di mercato del prezzo di Unicly Hashmasks Collection (UMASK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 804 giorni, dal giorno 17-02-2022.