Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20901 |
![]()
NFTLaunch
20901
NFTL
|
$0.002200 | - | -0.04% | -12.25% |
30g
-12.83%
60g
-14.98%
90g
-32.22%
|
Open $0.00220098
Min. $0.00219959
Mass. $0.00220184
|
- - | - |
|
||
20902 |
![]()
NFTLootBox
20902
LOOT
|
- | 0.25% | -3.11% | -10.48% |
30g
55.42%
60g
35.35%
90g
-23.91%
|
Open $12.76
Min. $12.37
Mass. $13.23
|
- - | - |
|
||
20903 |
![]()
NFTmall
20903
GEM
|
$0.003485 | -0.33% | -3.06% | 2.19% |
30g
-14.33%
60g
-10.85%
90g
-15.66%
|
Open $0.00362053
Min. $0.00334213
Mass. $0.00392633
|
- - | - |
|
||
20904 |
![]()
NFTMania
20904
$MANIA
|
- | -0.03% | -21.3% | -50.92% |
30g
-41.89%
60g
-41.89%
90g
-41.89%
|
Open $0.000000171
Min. $0.00000013
Mass. $0.000000171
|
- - | - |
|
||
20905 |
![]()
NFTNetwork
20905
NFTN
|
- | - | - | - |
30g
-0.6%
60g
24.76%
90g
-99.43%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
20906 |
![]()
NFTOPIA
20906
TOPIA
|
- | -0.97% | -5.44% | -93.09% |
30g
-93.09%
60g
-93.09%
90g
-93.09%
|
Open $0.00009543
Min. $0.00008702
Mass. $0.00009543
|
- - | - |
|
||
20907 |
![]()
NFTPad
20907
NFTPAD
|
- | - | - | 3.1% |
30g
-2%
60g
-23.06%
90g
-38.59%
|
Open $0.00113442
Min. $0.00113442
Mass. $0.00113442
|
- - | - |
|
||
20908 |
![]()
NFTPunk
20908
NFTPUNK2.0
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20909 |
![]()
NFTShiba.Finance
20909
NFTSHIBA
|
- | 0.65% | -16.91% | 97.03% |
30g
162.35%
60g
-40.04%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20910 |
![]()
NFTshootout
20910
SHOO
|
- | - | - | -1.17% |
30g
-21.68%
60g
-29.95%
90g
-31.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20911 |
![]()
NFTSocial
20911
NSC
|
- | - | - | - |
30g
-
60g
191367.53%
90g
1392163.84%
|
Open $0.000006682
Min. $0.000006682
Mass. $0.000006682
|
- - | - |
|
||
20912 |
![]()
NFTStyle
20912
NFTSTYLE
|
- | - | - | - |
30g
-
60g
0.56%
90g
0.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20913 |
![]()
NFTSwaps
20913
SWAPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00399082
Min. $0.00399082
Mass. $0.00399082
|
- - | - |
|
||
20914 |
![]()
NFTTONE
20914
TONE
|
- | - | - | - |
30g
-0.95%
60g
-0.95%
90g
-0.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20915 |
![]()
NFTWiki
20915
NFTK
|
- | - | - | -7.13% |
30g
-18.52%
60g
-21.97%
90g
9.21%
|
Open $0.0011706
Min. $0.0011706
Mass. $0.0011706
|
- - | - |
|
||
20916 |
![]()
NFTX Hashmasks Index
20916
MASK
|
- | - | - | -0.67% |
30g
3.29%
60g
163.5%
90g
32.77%
|
Open $814.09
Min. $814.09
Mass. $814.09
|
- - | - |
|
||
20917 |
![]()
NFX Coin
20917
NFXC
|
- | - | - | 0.19% |
30g
0.52%
60g
-4.16%
90g
-5.04%
|
Open $0.00052997
Min. $0.00052997
Mass. $0.00052997
|
- - | - |
|
||
20918 |
![]()
NGA Tiger
20918
NGA
|
- | - | - | - |
30g
-41.91%
60g
-63.91%
90g
-79.79%
|
Open $0.0000001449
Min. $0.0000001449
Mass. $0.0000001449
|
- - | - |
|
||
20919 |
![]()
Ngin
20919
NGIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20920 |
![]()
NGMI Coin
20920
NGMI
|
- | -0.43% | -0.84% | -0.41% |
30g
-
60g
-0.21%
90g
-0.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20921 |
![]()
NIAO
20921
NIAO
|
- | - | -1.29% | -12.66% |
30g
-34.83%
60g
-10.72%
90g
-29.29%
|
Open -
Min. -
Mass. -
|
$772.00 - | - |
|
||
20922 |
![]()
Nibble
20922
NBXC
|
- | - | - | -1.14% |
30g
-3.57%
60g
-0.11%
90g
-27.7%
|
Open $0.00019358
Min. $0.00019358
Mass. $0.00019358
|
- - | - |
|
||
20923 |
![]()
NIBBLER
20923
NIBLER
|
- | - | - | -0.13% |
30g
-4.51%
60g
-74.57%
90g
-74.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20924 |
![]()
NicCageWaluigiElmo42069Inu
20924
SHIB
|
- | - | 48.96% | 48.92% |
30g
150.67%
60g
240.85%
90g
114.78%
|
Open $0.00013292
Min. $0.00013292
Mass. $0.00019801
|
- - | - |
|
||
20925 |
![]()
Nice
20925
NICE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $36.77
Min. $36.77
Mass. $36.77
|
- - | - |
|
||
20926 |
![]()
NiceCoin
20926
NICE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20927 |
![]()
Nickel Token
20927
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30g
-33.88%
60g
-33.88%
90g
-33.88%
|
Open $0.026748
Min. $0.026748
Mass. $0.02972
|
- - | - |
|
||
20928 |
![]()
Nico Robin Inu
20928
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20929 |
![]()
Nidhi Dao
20929
GURU
|
- | -0.31% | -15.29% | -38.01% |
30g
-89.4%
60g
-91.85%
90g
-99.07%
|
Open $2.0974
Min. $2.0202
Mass. $2.0984
|
- - | - |
|
||
20930 |
![]()
NIFDO Protocol
20930
NFD
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20931 |
![]()
Niffler Coin
20931
NIFF
|
- | - | - | -0.95% |
30g
34.47%
60g
-26.82%
90g
-26.82%
|
Open $0.00007685
Min. $0.00007685
Mass. $0.00007685
|
- - | - |
|
||
20932 |
![]()
Niftify
20932
NIFT
|
- | - | - | -0.02% |
30g
-62.1%
60g
-69.52%
90g
-71.38%
|
Open $0.00027242
Min. $0.00027242
Mass. $0.00027242
|
- - | - |
|
||
20933 |
![]()
NIFTY DeFi Protocol
20933
NFTY
|
- | - | - | 2.51% |
30g
-13.13%
60g
-22.5%
90g
-20.12%
|
Open $0.04385
Min. $0.04385
Mass. $0.04385
|
- - | - |
|
||
20934 |
![]()
Nifty League
20934
NFTL
|
$0.001538 | - | - | 2.71% |
30g
-11.25%
60g
-26.8%
90g
-25.13%
|
Open $0.00153845
Min. $0.00153845
Mass. $0.00153845
|
- - | - |
|
||
20935 |
![]()
Nifty Wizards Dust
20935
DUST
|
$0.000117 | -0.49% | -3.71% | 4.83% |
30g
-23.45%
60g
-41.36%
90g
-30.63%
|
Open $0.00012239
Min. $0.00011641
Mass. $0.00012347
|
- - | - |
|
||
20936 |
![]()
Niftyfuse
20936
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30g
-20.61%
60g
-20.61%
90g
-20.61%
|
Open $0.00202995
Min. $0.00198067
Mass. $0.00203051
|
- - | - |
|
||
20937 |
![]()
NiftyMoji
20937
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $39.49
Min. $39.49
Mass. $39.49
|
- - | - |
|
||
20938 |
![]()
NiftyNFT
20938
NIFTY
|
- | - | 0.17% | 9.95% |
30g
-72.52%
60g
-86.98%
90g
-95.04%
|
Open $0.051216
Min. $0.051193
Mass. $0.051267
|
- - | - |
|
||
20939 |
![]()
NiftyPays
20939
NIFTY
|
- | - | - | - |
30g
-26.63%
60g
-56.13%
90g
-58.67%
|
Open $0.00085647
Min. $0.00085647
Mass. $0.00085647
|
- - | - |
|
||
20940 |
![]()
Night Life Crypto
20940
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30g
-4.26%
60g
37.21%
90g
-5.82%
|
Open $0.457415
Min. $0.457415
Mass. $0.48638
|
- - | - |
|
||
20941 |
![]()
NiHao
20941
NIHAO
|
- | - | -5.47% | -2.73% |
30g
-36.51%
60g
-55.24%
90g
-58.65%
|
Open -
Min. -
Mass. -
|
$50.00 - | - |
|
||
20942 |
![]()
Nihao coin
20942
NIHAO
|
- | - | - | 2.65% |
30g
-37.06%
60g
-59.01%
90g
-96.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20943 |
![]()
Nihilo Coin
20943
NIHL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20944 |
![]()
Nikel Tech
20944
NIKL
|
- | - | - | - |
30g
-1.11%
60g
-46.01%
90g
-68.55%
|
Open $0.010006
Min. $0.010006
Mass. $0.010006
|
- - | - |
|
||
20945 |
![]()
Nikola Tesla Token
20945
369
|
$0.00000026 | - | - | -11.92% |
30g
-51.74%
60g
-28.1%
90g
-66.48%
|
Open $0.000000264
Min. $0.000000264
Mass. $0.000000264
|
- - | - |
|
||
20946 |
![]()
NIKPLACE
20946
NIK
|
$0.985404 | - | - | 149.38% |
30g
54.9%
60g
58.63%
90g
27.07%
|
Open $0.985404
Min. $0.985404
Mass. $0.985404
|
- - | - |
|
||
20947 |
![]()
NIL Coin
20947
NIL
|
- | - | - | 7.84% |
30g
1.44%
60g
-28.76%
90g
-1.08%
|
Open $0.00000275
Min. $0.00000275
Mass. $0.00000275
|
- - | - |
|
||
20948 |
![]()
Nil DAO
20948
NIL
|
- | - | - | -2.65% |
30g
-62.75%
60g
-57.56%
90g
-84.88%
|
Open $0.01909
Min. $0.01909
Mass. $0.01909
|
- - | - |
|
||
20949 |
![]()
Nilu
20949
NILU
|
- | - | - | -0.71% |
30g
-13.09%
60g
-2.56%
90g
5.06%
|
Open $0.00040284
Min. $0.00040284
Mass. $0.00040284
|
- - | - |
|
||
20950 |
![]()
Nimbus
20950
NBU
|
- | - | - | - |
30g
-1.79%
60g
-1.79%
90g
-1.79%
|
Open $0.00037907
Min. $0.00037907
Mass. $0.00037907
|
- - | - |
|
28.603 Valute monitorate - Pagina
419 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.