Cap Mercato $2.55T 2.85%
Volume 24o $100.44B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NFTShiba.Finance NFTSHIBA

Prezzo storico di NFTShiba.Finance (NFTSHIBA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $371,955,006,860,000 $356,984,765,740,000 $373,477,913,860,000 $357,966,819,590,000 - -
Oct-10 2021 $358,452,304,400,000 $357,309,006,640,000 $373,746,382,570,000 $372,373,495,250,000 - -
Oct-09 2021 $372,274,185,330,000 $369,126,919,330,000 $376,746,253,890,000 $370,626,341,870,000 - -
Oct-08 2021 $370,557,218,190,000 $369,391,097,440,000 $390,385,549,760,000 $387,934,645,830,000 - -
Oct-07 2021 $387,907,845,490,000 $376,927,178,480,000 $398,836,251,850,000 $385,483,196,040,000 - -
Oct-06 2021 $385,245,969,290,000 $368,345,958,120,000 $392,304,277,900,000 $392,104,518,170,000 - -
Oct-05 2021 $392,157,485,650,000 $375,989,554,280,000 $392,528,270,680,000 $376,762,039,530,000 - -
Oct-04 2021 $376,662,500,510,000 $365,163,728,620,000 $380,700,830,490,000 $380,564,217,660,000 - -
Oct-03 2021 $380,666,727,890,000 $374,203,549,040,000 $386,100,386,530,000 $378,767,156,320,000 - -
Oct-02 2021 $378,556,528,490,000 $363,811,819,630,000 $386,739,495,790,000 $371,692,976,830,000 - -
Oct-01 2021 $371,590,079,020,000 $338,404,903,990,000 $373,274,010,880,000 $341,275,468,170,000 - -
Sep-30 2021 $341,185,007,890,000 $323,621,345,760,000 $342,465,539,760,000 $324,724,397,860,000 - -
Sep-29 2021 $324,878,041,160,000 $293,933,406,690,000 $330,161,449,670,000 $294,266,913,630,000 - -
Sep-28 2021 $294,533,840,910,000 $292,719,176,960,000 $304,313,560,610,000 $298,070,000,000,000 - -
Sep-27 2021 $298,030,000,000,000 $297,780,000,000,000 $315,120,000,000,000 $304,020,000,000,000 - -

Analisi storica e di mercato del prezzo di NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 17-01-2024.