Cap Mercato $2.25T
-7.02%
Volume 24o $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002823 | $0.0000002823 | $0.0000002921 | $0.0000002898 | $11 | - |
Apr-29 2024 | $0.0000002898 | $0.0000002876 | $0.0000002913 | $0.0000002913 | $35 | - |
Apr-28 2024 | $0.0000002913 | $0.0000002852 | $0.0000002913 | $0.0000002852 | $4 | - |
Apr-27 2024 | $0.0000002852 | $0.0000002852 | $0.0000003013 | $0.0000003013 | $100 | - |
Apr-26 2024 | $0.0000003013 | $0.0000003013 | $0.0000003082 | $0.0000003082 | $33 | - |
Apr-25 2024 | $0.0000003082 | $0.0000003036 | $0.0000003082 | $0.0000003036 | $30 | - |
Apr-24 2024 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |
Apr-23 2024 | $0.0000003036 | $0.0000002988 | $0.0000003036 | $0.0000002988 | $72 | - |
Apr-22 2024 | $0.000000295 | $0.0000002801 | $0.000000295 | $0.0000002801 | $15 | - |
Apr-21 2024 | $0.0000002801 | $0.0000002751 | $0.0000003111 | $0.0000003107 | $390 | - |
Apr-20 2024 | $0.0000003151 | $0.0000003151 | $0.0000003159 | $0.0000003159 | $92 | - |
Apr-19 2024 | $0.0000003159 | $0.0000003052 | $0.0000003159 | $0.0000003052 | $0 | - |
Apr-18 2024 | $0.0000003052 | $0.0000003025 | $0.0000003052 | $0.0000003025 | $48 | - |
Apr-17 2024 | $0.0000003025 | $0.0000002801 | $0.0000003025 | $0.0000002801 | $227 | - |
Apr-16 2024 | $0.0000002801 | $0.0000002801 | $0.0000003094 | $0.0000003094 | $142 | - |