Cap Mercado $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NGA Tiger (NGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000002683 | $0.0000002523 | $0.0000002714 | $0.0000002523 | $148 | - |
| May-02 2024 | $0.0000002523 | $0.0000002322 | $0.0000002715 | $0.0000002715 | $411 | - |
| May-01 2024 | $0.0000002715 | $0.0000002694 | $0.0000002823 | $0.0000002823 | $127 | - |
| Apr-30 2024 | $0.0000002823 | $0.0000002823 | $0.0000002921 | $0.0000002898 | $11 | - |
| Apr-29 2024 | $0.0000002898 | $0.0000002876 | $0.0000002913 | $0.0000002913 | $35 | - |
| Apr-28 2024 | $0.0000002913 | $0.0000002852 | $0.0000002913 | $0.0000002852 | $4 | - |
| Apr-27 2024 | $0.0000002852 | $0.0000002852 | $0.0000003013 | $0.0000003013 | $100 | - |
| Apr-26 2024 | $0.0000003013 | $0.0000003013 | $0.0000003082 | $0.0000003082 | $33 | - |
| Apr-25 2024 | $0.0000003082 | $0.0000003036 | $0.0000003082 | $0.0000003036 | $30 | - |
| Apr-24 2024 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |
| Apr-23 2024 | $0.0000003036 | $0.0000002988 | $0.0000003036 | $0.0000002988 | $72 | - |
| Apr-22 2024 | $0.000000295 | $0.0000002801 | $0.000000295 | $0.0000002801 | $15 | - |
| Apr-21 2024 | $0.0000002801 | $0.0000002751 | $0.0000003111 | $0.0000003107 | $390 | - |
| Apr-20 2024 | $0.0000003151 | $0.0000003151 | $0.0000003159 | $0.0000003159 | $92 | - |
| Apr-19 2024 | $0.0000003159 | $0.0000003052 | $0.0000003159 | $0.0000003052 | $0 | - |