시가총액 $2.47T
2.34%
볼륨 24시간 $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
코인
26.966
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000002683 | $0.0000002523 | $0.0000002714 | $0.0000002523 | $148 | - |
| May-02 2024 | $0.0000002523 | $0.0000002322 | $0.0000002715 | $0.0000002715 | $411 | - |
| May-01 2024 | $0.0000002715 | $0.0000002694 | $0.0000002823 | $0.0000002823 | $127 | - |
| Apr-30 2024 | $0.0000002823 | $0.0000002823 | $0.0000002921 | $0.0000002898 | $11 | - |
| Apr-29 2024 | $0.0000002898 | $0.0000002876 | $0.0000002913 | $0.0000002913 | $35 | - |
| Apr-28 2024 | $0.0000002913 | $0.0000002852 | $0.0000002913 | $0.0000002852 | $4 | - |
| Apr-27 2024 | $0.0000002852 | $0.0000002852 | $0.0000003013 | $0.0000003013 | $100 | - |
| Apr-26 2024 | $0.0000003013 | $0.0000003013 | $0.0000003082 | $0.0000003082 | $33 | - |
| Apr-25 2024 | $0.0000003082 | $0.0000003036 | $0.0000003082 | $0.0000003036 | $30 | - |
| Apr-24 2024 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |
| Apr-23 2024 | $0.0000003036 | $0.0000002988 | $0.0000003036 | $0.0000002988 | $72 | - |
| Apr-22 2024 | $0.000000295 | $0.0000002801 | $0.000000295 | $0.0000002801 | $15 | - |
| Apr-21 2024 | $0.0000002801 | $0.0000002751 | $0.0000003111 | $0.0000003107 | $390 | - |
| Apr-20 2024 | $0.0000003151 | $0.0000003151 | $0.0000003159 | $0.0000003159 | $92 | - |
| Apr-19 2024 | $0.0000003159 | $0.0000003052 | $0.0000003159 | $0.0000003052 | $0 | - |