Cap Marché $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000002523 | $0.0000002322 | $0.0000002715 | $0.0000002715 | $411 | - |
May-01 2024 | $0.0000002715 | $0.0000002694 | $0.0000002823 | $0.0000002823 | $127 | - |
Apr-30 2024 | $0.0000002823 | $0.0000002823 | $0.0000002921 | $0.0000002898 | $11 | - |
Apr-29 2024 | $0.0000002898 | $0.0000002876 | $0.0000002913 | $0.0000002913 | $35 | - |
Apr-28 2024 | $0.0000002913 | $0.0000002852 | $0.0000002913 | $0.0000002852 | $4 | - |
Apr-27 2024 | $0.0000002852 | $0.0000002852 | $0.0000003013 | $0.0000003013 | $100 | - |
Apr-26 2024 | $0.0000003013 | $0.0000003013 | $0.0000003082 | $0.0000003082 | $33 | - |
Apr-25 2024 | $0.0000003082 | $0.0000003036 | $0.0000003082 | $0.0000003036 | $30 | - |
Apr-24 2024 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |
Apr-23 2024 | $0.0000003036 | $0.0000002988 | $0.0000003036 | $0.0000002988 | $72 | - |
Apr-22 2024 | $0.000000295 | $0.0000002801 | $0.000000295 | $0.0000002801 | $15 | - |
Apr-21 2024 | $0.0000002801 | $0.0000002751 | $0.0000003111 | $0.0000003107 | $390 | - |
Apr-20 2024 | $0.0000003151 | $0.0000003151 | $0.0000003159 | $0.0000003159 | $92 | - |
Apr-19 2024 | $0.0000003159 | $0.0000003052 | $0.0000003159 | $0.0000003052 | $0 | - |
Apr-18 2024 | $0.0000003052 | $0.0000003025 | $0.0000003052 | $0.0000003025 | $48 | - |