Cap Mercato $2.44T 3.1%
Volume 24o $171.59B -12.57%
BTC % 51.3% 0.83%
ETH % 15.11% -0.92%
Monete 26.678 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
NIBBLER NIBLER

Prezzo storico di NIBBLER (NIBLER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-21 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-20 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-19 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-18 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-17 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-16 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $91 -
Jul-15 2023 $129,527,655,358,270 $129,412,432,625,889 $131,272,333,778,040 $131,272,333,778,040 $91 -
Jul-14 2023 $131,024,478,656,440 $129,763,318,973,830 $137,636,731,288,310 $137,636,731,288,310 $136 -
Jul-13 2023 $136,840,870,433,460 $128,959,679,601,390 $137,077,301,697,449 $128,959,679,601,390 $51 -
Jul-10 2023 $127,089,239,868,689 $127,089,239,868,689 $127,089,239,868,689 $127,089,239,868,689 $9 -
Jul-09 2023 $127,187,061,542,720 $127,034,266,115,059 $127,954,933,647,179 $127,455,168,583,500 $9 -
Jul-05 2023 $131,847,608,037,430 $131,847,608,037,430 $131,847,608,037,430 $131,847,608,037,430 $133 -
Jul-04 2023 $131,967,433,605,049 $131,910,156,162,410 $133,365,109,261,400 $132,946,983,771,269 $133 -
Jul-02 2023 $129,879,791,172,020 $129,879,791,172,020 $129,879,791,172,020 $129,879,791,172,020 $120 -

Analisi storica e di mercato del prezzo di NIBBLER (NIBLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 12-03-2024.