Cap Mercado $2.27T -3.34%
Volumen 24h $213.02B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
NIBBLER NIBLER

Precios Históricos de NIBBLER (NIBLER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-21 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-20 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-19 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-18 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-17 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-16 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $91 -
Jul-15 2023 $129,527,655,358,270 $129,412,432,625,889 $131,272,333,778,040 $131,272,333,778,040 $91 -
Jul-14 2023 $131,024,478,656,440 $129,763,318,973,830 $137,636,731,288,310 $137,636,731,288,310 $136 -
Jul-13 2023 $136,840,870,433,460 $128,959,679,601,390 $137,077,301,697,449 $128,959,679,601,390 $51 -
Jul-10 2023 $127,089,239,868,689 $127,089,239,868,689 $127,089,239,868,689 $127,089,239,868,689 $9 -
Jul-09 2023 $127,187,061,542,720 $127,034,266,115,059 $127,954,933,647,179 $127,455,168,583,500 $9 -
Jul-05 2023 $131,847,608,037,430 $131,847,608,037,430 $131,847,608,037,430 $131,847,608,037,430 $133 -
Jul-04 2023 $131,967,433,605,049 $131,910,156,162,410 $133,365,109,261,400 $132,946,983,771,269 $133 -
Jul-02 2023 $129,879,791,172,020 $129,879,791,172,020 $129,879,791,172,020 $129,879,791,172,020 $120 -

Análisis de precios históricos y de mercado de NIBBLER (NIBLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 26-03-2024.