時価総額 $2.49T
-2.02%
ボリューム24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
硬貨
34.665
取引所
204
ライブ
NIBBLER (NIBLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NIBBLER (NIBLER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-21 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-20 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-19 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-18 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-17 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | - | - |
| Jul-16 2023 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $0.00000000012953945997526 | $91 | - |
| Jul-15 2023 | $0.00000000012952765535827 | $0.000000000129412432625889 | $0.00000000013127233377804 | $0.00000000013127233377804 | $91 | - |
| Jul-14 2023 | $0.00000000013102447865644 | $0.00000000012976331897383 | $0.00000000013763673128831 | $0.00000000013763673128831 | $136 | - |
| Jul-13 2023 | $0.00000000013684087043346 | $0.00000000012895967960139 | $0.000000000137077301697449 | $0.00000000012895967960139 | $51 | - |
| Jul-10 2023 | $0.000000000127089239868689 | $0.000000000127089239868689 | $0.000000000127089239868689 | $0.000000000127089239868689 | $9 | - |
| Jul-09 2023 | $0.00000000012718706154272 | $0.000000000127034266115059 | $0.000000000127954933647179 | $0.0000000001274551685835 | $9 | - |
| Jul-05 2023 | $0.00000000013184760803743 | $0.00000000013184760803743 | $0.00000000013184760803743 | $0.00000000013184760803743 | $133 | - |
| Jul-04 2023 | $0.000000000131967433605049 | $0.00000000013191015616241 | $0.0000000001333651092614 | $0.000000000132946983771269 | $133 | - |
| Jul-02 2023 | $0.00000000012987979117202 | $0.00000000012987979117202 | $0.00000000012987979117202 | $0.00000000012987979117202 | $120 | - |