Cap Mercado $2.38T -0.25%
Volume 24h $132.97B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Moedas 27.084 +39
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-22 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-21 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-20 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-19 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-18 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-17 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 - -
Jul-16 2023 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $129,539,459,975,260 $91 -
Jul-15 2023 $129,527,655,358,270 $129,412,432,625,889 $131,272,333,778,040 $131,272,333,778,040 $91 -
Jul-14 2023 $131,024,478,656,440 $129,763,318,973,830 $137,636,731,288,310 $137,636,731,288,310 $136 -
Jul-13 2023 $136,840,870,433,460 $128,959,679,601,390 $137,077,301,697,449 $128,959,679,601,390 $51 -
Jul-10 2023 $127,089,239,868,689 $127,089,239,868,689 $127,089,239,868,689 $127,089,239,868,689 $9 -
Jul-09 2023 $127,187,061,542,720 $127,034,266,115,059 $127,954,933,647,179 $127,455,168,583,500 $9 -
Jul-05 2023 $131,847,608,037,430 $131,847,608,037,430 $131,847,608,037,430 $131,847,608,037,430 $133 -
Jul-04 2023 $131,967,433,605,049 $131,910,156,162,410 $133,365,109,261,400 $132,946,983,771,269 $133 -
Jul-02 2023 $129,879,791,172,020 $129,879,791,172,020 $129,879,791,172,020 $129,879,791,172,020 $120 -

Análise histórica e de mercado do preço de NIBBLER (NIBLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 03-04-2024.