Cap Mercato $2.47T
-0.48%
Volume 24o $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monete
26.859
+28
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-12 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-11 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-10 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-09 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-08 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-07 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-06 2022 | $0.00007685 | $0.00007685 | $0.00007688 | $0.00007688 | - | - |
Aug-05 2022 | $0.00007682 | $0.00007533 | $0.00007816 | $0.00007583 | - | - |
Aug-04 2022 | $0.00007581 | $0.00007255 | $0.00007617 | $0.00007259 | $1 | - |
Aug-03 2022 | $0.0000726 | $0.00007073 | $0.00007441 | $0.00007123 | $1 | - |
Aug-02 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
Aug-01 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
Jul-31 2022 | $0.00007123 | $0.00006499 | $0.000072 | $0.00006499 | - | - |
Jul-30 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |
Jul-29 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |