Cap Mercato $2.19T
-3.75%
Volume 24o $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monete
28.649
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18701 |
![]()
Lizus Payment
18701
LIZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18702 |
![]()
LlamaSwap
18702
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30g
-59.43%
60g
-59.43%
90g
-59.43%
|
Open $0.063362
Min. $0.054084
Mass. $0.063362
|
- - | - |
|
||
18703 |
![]()
Llamaverse
18703
SPIT
|
- | - | - | -0.22% |
30g
-68.95%
60g
-68.95%
90g
-67.02%
|
Open $0.00538406
Min. $0.00538406
Mass. $0.00538406
|
- - | - |
|
||
18704 |
![]()
Lleida Esportiu DAO
18704
LL
|
- | - | - | -1.68% |
30g
12.4%
60g
39.37%
90g
-24.7%
|
Open $0.404934
Min. $0.404934
Mass. $0.404934
|
- - | - |
|
||
18705 |
![]()
LLToken
18705
LLTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18706 |
![]()
LM Token
18706
LM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18707 |
![]()
LNAsolution Coin
18707
LAS
|
- | - | - | -1.79% |
30g
12.65%
60g
167.79%
90g
-51.88%
|
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
|
- - | - |
|
||
18708 |
![]()
LNDRY
18708
LNDRY
|
- | - | - | - |
30g
-98.24%
60g
-99.38%
90g
-99.62%
|
Open $0.00126608
Min. $0.00126608
Mass. $0.00126608
|
- - | - |
|
||
18709 |
![]()
LNX Protocol
18709
LNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00778212
Min. $0.00778212
Mass. $0.00778212
|
- - | - |
|
||
18710 |
![]()
LO RUNE - Rune.Game
18710
LO
|
- | - | - | 0.11% |
30g
-7.33%
60g
-4.1%
90g
-28.9%
|
Open $1.4245
Min. $1.4245
Mass. $1.4245
|
- - | - |
|
||
18711 |
![]()
LOA Protocol
18711
LOA
|
- | - | - | - |
30g
15.33%
60g
15.33%
90g
15.33%
|
Open $0.00087829
Min. $0.00087829
Mass. $0.00087829
|
- - | - |
|
||
18712 |
![]()
Load Network
18712
LOAD
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
-0.29%
90g
-16.4%
|
Open $0.025725
Min. $0.025725
Mass. $0.027629
|
- - | - |
|
||
18713 |
![]()
Loaded Nodes
18713
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30g
-17.17%
60g
-17.21%
90g
-17.21%
|
Open $1.9003
Min. $1.8862
Mass. $1.9003
|
- - | - |
|
||
18714 |
![]()
Loanburst
18714
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30g
-
60g
-
90g
-
|
Open $0.040005
Min. $0.039988
Mass. $0.04003
|
- - | - |
|
||
18715 |
![]()
Lobby
18715
LBY
|
- | - | - | 0.01% |
30g
10.06%
60g
60.66%
90g
-38.58%
|
Open $0.00021989
Min. $0.00021989
Mass. $0.00021989
|
- - | - |
|
||
18716 |
![]()
Lobis
18716
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30g
-15.86%
60g
-95.5%
90g
-93.2%
|
Open $12.39
Min. $12.39
Mass. $16.68
|
- - | - |
|
||
18717 |
![]()
Lobster
18717
LOBSTER
|
- | 0.14% | -12.75% | -72.52% |
30g
-72.52%
60g
-72.52%
90g
-72.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18718 |
![]()
Lobstex
18718
LOBS
|
- | - | -52.68% | 17.54% |
30g
-37.7%
60g
-55.27%
90g
-68.2%
|
Open $0.02978
Min. $0.014091
Mass. $0.029782
|
- - | - |
|
||
18719 |
![]()
Local Terra
18719
LOCAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.017632
Min. $0.017632
Mass. $0.017632
|
- - | - |
|
||
18720 |
![]()
Local Token Exchange
18720
LTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18721 |
![]()
Local World Forwarders
18721
LWF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18722 |
![]()
LocalAgro
18722
LACCOIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18723 |
![]()
LocalTrade
18723
LTT
|
$0.007042 | 0.03% | -0.05% | -0.57% |
30g
-3.38%
60g
-11.4%
90g
-53.75%
|
Open $0.00704458
Min. $0.00702797
Mass. $0.0070623
|
- - | - |
|
||
18724 |
![]()
LociCoin
18724
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30g
-
60g
-
90g
-
|
Open $0.00244562
Min. $0.00228134
Mass. $0.00259894
|
- - | - |
|
||
18725 |
![]()
Lock3r Network
18725
LK3R
|
- | - | 6.12% | -9.51% |
30g
-35.72%
60g
1.43%
90g
37.02%
|
Open $3.6464
Min. $3.6464
Mass. $3.9164
|
- - | - |
|
||
18726 |
![]()
LOCKER Token
18726
LKT
|
- | - | - | 0.62% |
30g
-5.63%
60g
-24.21%
90g
-63.78%
|
Open $0.00072734
Min. $0.00072734
Mass. $0.00072734
|
- - | - |
|
||
18727 |
![]()
Locklet
18727
LKT
|
- | - | - | - |
30g
0.01%
60g
-
90g
-0.04%
|
Open $0.00830035
Min. $0.00830035
Mass. $0.00830035
|
- - | - |
|
||
18728 |
![]()
Lockness
18728
LKN
|
- | - | - | 0.07% |
30g
0.04%
60g
-20.74%
90g
-12.95%
|
Open $0.00020282
Min. $0.00020282
Mass. $0.00020282
|
- - | - |
|
||
18729 |
![]()
LockPay
18729
LOCKPAY
|
- | - | - | -1.19% |
30g
-94.96%
60g
-99.48%
90g
-99.48%
|
Open $0.00001344
Min. $0.00001344
Mass. $0.00001344
|
- - | - |
|
||
18730 |
![]()
LockTrip
18730
LOCK
|
$0.164822 | - | -0.03% | -34.07% |
30g
-19.64%
60g
-9.28%
90g
-11.87%
|
Open $0.164858
Min. $0.164811
Mass. $0.164886
|
- - | - |
|
||
18731 |
![]()
LocoMeta
18731
LOCO
|
- | - | - | 0.14% |
30g
-4.3%
60g
-16.7%
90g
-30.33%
|
Open $0.00272807
Min. $0.00272807
Mass. $0.00272807
|
- - | - |
|
||
18732 |
![]()
Loctite Assets Token
18732
LT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18733 |
![]()
LODE Token
18733
LODE
|
- | - | - | -0.04% |
30g
-2.27%
60g
40.09%
90g
30.34%
|
Open $3.3867
Min. $3.3867
Mass. $3.3867
|
- - | - |
|
||
18734 |
![]()
LOFI
18734
LOFI
|
- | - | - | - |
30g
-24.13%
60g
-65.18%
90g
-91.78%
|
Open $0.000004734
Min. $0.000004734
Mass. $0.000004734
|
- - | - |
|
||
18735 |
![]()
Lofi Defi
18735
LOFI
|
- | - | - | -0.65% |
30g
55.91%
60g
12.3%
90g
19.48%
|
Open $0.0000014079
Min. $0.0000014079
Mass. $0.0000014079
|
- - | - |
|
||
18736 |
![]()
Logarithm
18736
LGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18737 |
![]()
Loge Of The Rings
18737
LOGE
|
- | - | - | -0.59% |
30g
-4.2%
60g
-75.74%
90g
-75.74%
|
Open $0.00065829
Min. $0.00065829
Mass. $0.00065829
|
- - | - |
|
||
18738 |
![]()
LogisCoin
18738
LGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18739 |
![]()
LogisticsX
18739
PNP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18740 |
![]()
LogiTron
18740
LTR
|
- | - | - | -51.38% |
30g
-3.01%
60g
17.82%
90g
-3.2%
|
Open $0.00045401
Min. $0.00045401
Mass. $0.00045401
|
- - | - |
|
||
18741 |
![]()
LOGOS
18741
LOG
|
$0.006000 | - | -0.03% | -64.71% |
30g
-24.99%
60g
20.15%
90g
-33.28%
|
Open $0.00600152
Min. $0.00599945
Mass. $0.00600256
|
- - | - |
|
||
18742 |
![]()
Logosunaux
18742
LOGOS
|
- | - | - | - |
30g
-
60g
-49.99%
90g
-87.51%
|
Open $0.00009993
Min. $0.00009993
Mass. $0.00009993
|
- - | - |
|
||
18743 |
![]()
Loinel Messu
18743
MESSU
|
$0.000333 | - | - | -4.23% |
30g
-37.4%
60g
-86.9%
90g
-97.17%
|
Open $0.00038164
Min. $0.00033257
Mass. $0.00038164
|
- - | - |
|
||
18744 |
![]()
Loki Variants Fan
18744
VARIANTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00081651
Min. $0.00081651
Mass. $0.00081651
|
- - | - |
|
||
18745 |
![]()
Lokum Finance
18745
LKM
|
- | -4.92% | -5.09% | -13.09% |
30g
-11.46%
60g
-
90g
-79.48%
|
Open -
Min. -
Mass. $0.016948
|
- - | - |
|
||
18746 |
![]()
LOL
18746
LOL
|
$0.057979 | - | - | 160504.67% |
30g
17075.72%
60g
1537.4%
90g
1537.4%
|
Open $0.057978
Min. $0.057978
Mass. $0.057978
|
- - | - |
|
||
18747 |
![]()
LOL
18747
LOL
|
- | - | - | -0.08% |
30g
0.54%
60g
-95.36%
90g
-95.36%
|
Open $0.000001039
Min. $0.000001039
Mass. $0.000001039
|
- - | - |
|
||
18748 |
![]()
LOL
18748
LOL
|
- | - | - | 2.06% |
30g
-48.89%
60g
-57.96%
90g
-65.96%
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.0000000909
|
- - | - |
|
||
18749 |
![]()
LOL coin
18749
LOL
|
$0.0000000010 | - | - | 6.56% |
30g
-10.91%
60g
-4.46%
90g
0.54%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
18750 |
![]()
LOL Coin Token
18750
LOLC
|
- | - | - | -0.77% |
30g
-36.32%
60g
-36.32%
90g
-61.33%
|
Open $0.00041485
Min. $0.00041485
Mass. $0.00041485
|
- - | - |
|
28.649 Valute monitorate - Pagina
375 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.