Cap Mercato $2.51T 2.4%
Volume 24o $97.75B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lobstex LOBS

Prezzo storico di Lobstex (LOBS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2022 $0.014091 $0.014089 $0.014092 $0.014091 $14 -
May-31 2022 $0.014091 $0.014089 $0.029784 $0.029781 $14 -
May-30 2022 $0.029781 $0.012287 $0.029784 $0.01229 $2 $703,013
May-29 2022 $0.012289 $0.011987 $0.01229 $0.011988 $7 $290,060
May-28 2022 $0.011988 $0.011985 $0.01199 $0.011988 $20 $282,884
May-27 2022 $0.011986 $0.011985 $0.01199 $0.011986 $20 $282,793
May-26 2022 $0.011986 $0.011985 $0.01199 $0.011987 $20 $282,243
May-25 2022 $0.011987 $0.011885 $0.011989 $0.011989 $20 $282,262
May-24 2022 $0.011989 $0.011987 $0.024979 $0.024976 $7 $282,299
May-23 2022 $0.024977 $0.02497 $0.026477 $0.026475 $9 $588,112
May-22 2022 $0.026475 $0.01143 $0.026476 $0.011491 $2 $623,385
May-21 2022 $0.011491 $0.011333 $0.011553 $0.011401 $2 $270,583
May-20 2022 $0.011401 $0.010567 $0.018798 $0.016985 $2 $268,463
May-19 2022 $0.016987 $0.011156 $0.019563 $0.012111 $6,228 $399,988
May-18 2022 $0.012112 $0.010354 $0.020596 $0.011939 $5,490 $285,195

Analisi storica e di mercato del prezzo di Lobstex (LOBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1380 giorni, dal giorno 18-07-2020.