Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2022 $0.014091 $0.014089 $0.014092 $0.014091 $14 -
May-31 2022 $0.014091 $0.014089 $0.029784 $0.029781 $14 -
May-30 2022 $0.029781 $0.012287 $0.029784 $0.01229 $2 $703,013
May-29 2022 $0.012289 $0.011987 $0.01229 $0.011988 $7 $290,060
May-28 2022 $0.011988 $0.011985 $0.01199 $0.011988 $20 $282,884
May-27 2022 $0.011986 $0.011985 $0.01199 $0.011986 $20 $282,793
May-26 2022 $0.011986 $0.011985 $0.01199 $0.011987 $20 $282,243
May-25 2022 $0.011987 $0.011885 $0.011989 $0.011989 $20 $282,262
May-24 2022 $0.011989 $0.011987 $0.024979 $0.024976 $7 $282,299
May-23 2022 $0.024977 $0.02497 $0.026477 $0.026475 $9 $588,112
May-22 2022 $0.026475 $0.01143 $0.026476 $0.011491 $2 $623,385
May-21 2022 $0.011491 $0.011333 $0.011553 $0.011401 $2 $270,583
May-20 2022 $0.011401 $0.010567 $0.018798 $0.016985 $2 $268,463
May-19 2022 $0.016987 $0.011156 $0.019563 $0.012111 $6,228 $399,988
May-18 2022 $0.012112 $0.010354 $0.020596 $0.011939 $5,490 $285,195

Análisis de precios históricos y de mercado de Lobstex (LOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1380 días, desde el día 18-06-2020.