Cap Mercato $2.33T
-3.12%
Volume 24o $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monete
28.597
+15
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20951 |
![]()
NFTD Protocol
20951
NFTD
|
- | - | - | 0.02% |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.520254
Min. $0.520254
Mass. $0.520254
|
- - | - |
|
||
20952 |
![]()
NFTDAO
20952
NAO
|
- | - | - | -0.07% |
30g
-30.3%
60g
-59.91%
90g
-61.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20953 |
![]()
NFTeez
20953
NFTEEZ
|
- | -1.91% | -16.32% | - |
30g
-
60g
-
90g
-
|
Open $0.00001839
Min. $0.00001549
Mass. $0.00001867
|
- - | - |
|
||
20954 |
![]()
NftEyez
20954
EYE
|
- | - | - | - |
30g
-16.01%
60g
-20.05%
90g
-53.61%
|
Open $0.00000692
Min. $0.00000692
Mass. $0.00000692
|
- - | - |
|
||
20955 |
![]()
NFTFundArt
20955
NFA
|
- | - | - | -0.07% |
30g
-7.05%
60g
-14.75%
90g
-27.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20956 |
![]()
Nftfy
20956
NFTFY
|
- | - | - | 0.12% |
30g
-42.18%
60g
-40.56%
90g
15.38%
|
Open $0.041385
Min. $0.041385
Mass. $0.041385
|
- - | - |
|
||
20957 |
![]()
Nftime
20957
NFTM
|
- | - | - | -1.96% |
30g
-9.15%
60g
-46.87%
90g
-70.2%
|
Open $0.010831
Min. $0.010831
Mass. $0.010831
|
- - | - |
|
||
20958 |
![]()
NFTinder
20958
NFTNDR
|
- | - | - | 1.91% |
30g
-15.45%
60g
-32.71%
90g
-97.26%
|
Open $0.000000073
Min. $0.000000073
Mass. $0.000000073
|
- - | - |
|
||
20959 |
![]()
NFTL Token
20959
NFTL
|
- | -2.49% | -28.05% | -2.59% |
30g
10.7%
60g
-25.99%
90g
86.78%
|
Open $0.011275
Min. $0.011275
Mass. $0.011618
|
- - | - |
|
||
20960 |
![]()
NFTLaunch
20960
NFTL
|
$0.002201 | 0.02% | - | -9.71% |
30g
-14.01%
60g
-15.47%
90g
-32.55%
|
Open $0.00220051
Min. $0.00219988
Mass. $0.00220184
|
- - | - |
|
||
20961 |
![]()
NFTLootBox
20961
LOOT
|
- | 0.25% | -3.11% | -10.48% |
30g
55.42%
60g
35.35%
90g
-23.91%
|
Open $12.76
Min. $12.37
Mass. $13.23
|
- - | - |
|
||
20962 |
![]()
NFTmall
20962
GEM
|
$0.003528 | -0.12% | -2.87% | 1.86% |
30g
-12.9%
60g
-11.56%
90g
-15.96%
|
Open $0.00353481
Min. $0.00352786
Mass. $0.00392633
|
- - | - |
|
||
20963 |
![]()
NFTMania
20963
$MANIA
|
- | -0.03% | -21.3% | -50.92% |
30g
-41.89%
60g
-41.89%
90g
-41.89%
|
Open $0.000000171
Min. $0.00000013
Mass. $0.000000171
|
- - | - |
|
||
20964 |
![]()
NFTNetwork
20964
NFTN
|
- | - | - | - |
30g
-0.6%
60g
24.76%
90g
-99.43%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
20965 |
![]()
NFTOPIA
20965
TOPIA
|
- | -0.97% | -5.44% | -93.09% |
30g
-93.09%
60g
-93.09%
90g
-93.09%
|
Open $0.00009543
Min. $0.00008702
Mass. $0.00009543
|
- - | - |
|
||
20966 |
![]()
NFTPad
20966
NFTPAD
|
- | - | - | 3.1% |
30g
-2%
60g
-23.06%
90g
-38.59%
|
Open $0.00113442
Min. $0.00113442
Mass. $0.00113442
|
- - | - |
|
||
20967 |
![]()
NFTPunk
20967
NFTPUNK2.0
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20968 |
![]()
NFTShiba.Finance
20968
NFTSHIBA
|
- | 0.65% | -16.91% | 97.03% |
30g
162.35%
60g
-40.04%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20969 |
![]()
NFTshootout
20969
SHOO
|
- | - | - | -1.17% |
30g
-21.68%
60g
-29.95%
90g
-31.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20970 |
![]()
NFTSocial
20970
NSC
|
- | - | - | - |
30g
-
60g
191367.53%
90g
1392163.84%
|
Open $0.000006682
Min. $0.000006682
Mass. $0.000006682
|
- - | - |
|
||
20971 |
![]()
NFTStyle
20971
NFTSTYLE
|
- | - | - | - |
30g
-
60g
0.56%
90g
0.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20972 |
![]()
NFTSwaps
20972
SWAPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00399082
Min. $0.00399082
Mass. $0.00399082
|
- - | - |
|
||
20973 |
![]()
NFTTONE
20973
TONE
|
- | - | - | - |
30g
-0.95%
60g
-0.95%
90g
-0.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20974 |
![]()
NFTWiki
20974
NFTK
|
- | - | - | -7.13% |
30g
-18.52%
60g
-21.97%
90g
9.21%
|
Open $0.0011706
Min. $0.0011706
Mass. $0.0011706
|
- - | - |
|
||
20975 |
![]()
NFTX Hashmasks Index
20975
MASK
|
- | - | - | -0.67% |
30g
3.29%
60g
163.5%
90g
32.77%
|
Open $814.09
Min. $814.09
Mass. $814.09
|
- - | - |
|
||
20976 |
![]()
NftyPlay / PolkaPlay
20976
POLO
|
$0.000039 | - | - | - |
30g
-3.67%
60g
-2.44%
90g
-8.28%
|
Open $0.00003851
Min. $0.00003851
Mass. $0.00003851
|
- - | - |
|
||
20977 |
![]()
NFX Coin
20977
NFXC
|
- | - | - | 0.19% |
30g
0.52%
60g
-4.16%
90g
-5.04%
|
Open $0.00052997
Min. $0.00052997
Mass. $0.00052997
|
- - | - |
|
||
20978 |
![]()
NGA Tiger
20978
NGA
|
- | - | - | - |
30g
-41.91%
60g
-63.91%
90g
-79.79%
|
Open $0.0000001449
Min. $0.0000001449
Mass. $0.0000001449
|
- - | - |
|
||
20979 |
![]()
Ngin
20979
NGIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20980 |
![]()
NGMI Coin
20980
NGMI
|
- | 0.2% | 0.15% | -0.66% |
30g
-0.61%
60g
0.34%
90g
0.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20981 |
![]()
NIAO
20981
NIAO
|
- | 0.59% | -2.33% | -12.96% |
30g
-34.73%
60g
-10.11%
90g
-31.91%
|
Open -
Min. -
Mass. -
|
$779.00 - | - |
|
||
20982 |
![]()
Nibble
20982
NBXC
|
- | - | - | -1.14% |
30g
-3.57%
60g
-0.11%
90g
-27.7%
|
Open $0.00019358
Min. $0.00019358
Mass. $0.00019358
|
- - | - |
|
||
20983 |
![]()
NIBBLER
20983
NIBLER
|
- | - | - | -0.13% |
30g
-4.51%
60g
-74.57%
90g
-74.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20984 |
![]()
NicCageWaluigiElmo42069Inu
20984
SHIB
|
- | - | 48.96% | 48.92% |
30g
150.67%
60g
240.85%
90g
114.78%
|
Open $0.00013292
Min. $0.00013292
Mass. $0.00019801
|
- - | - |
|
||
20985 |
![]()
Nice
20985
NICE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $36.77
Min. $36.77
Mass. $36.77
|
- - | - |
|
||
20986 |
![]()
NiceCoin
20986
NICE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20987 |
![]()
Nickel Token
20987
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30g
-33.88%
60g
-33.88%
90g
-33.88%
|
Open $0.026748
Min. $0.026748
Mass. $0.02972
|
- - | - |
|
||
20988 |
![]()
Nico Robin Inu
20988
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20989 |
![]()
Nidhi Dao
20989
GURU
|
- | -0.31% | -15.29% | -38.01% |
30g
-89.4%
60g
-91.85%
90g
-99.07%
|
Open $2.0974
Min. $2.0202
Mass. $2.0984
|
- - | - |
|
||
20990 |
![]()
NIFDO Protocol
20990
NFD
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20991 |
![]()
Niffler Coin
20991
NIFF
|
- | - | - | -0.95% |
30g
34.47%
60g
-26.82%
90g
-26.82%
|
Open $0.00007685
Min. $0.00007685
Mass. $0.00007685
|
- - | - |
|
||
20992 |
![]()
Niftify
20992
NIFT
|
- | - | - | -0.02% |
30g
-62.1%
60g
-69.52%
90g
-71.38%
|
Open $0.00027242
Min. $0.00027242
Mass. $0.00027242
|
- - | - |
|
||
20993 |
![]()
NIFTY DeFi Protocol
20993
NFTY
|
- | - | - | 2.51% |
30g
-13.13%
60g
-22.5%
90g
-20.12%
|
Open $0.04385
Min. $0.04385
Mass. $0.04385
|
- - | - |
|
||
20994 |
![]()
Nifty League
20994
NFTL
|
$0.001538 | - | - | 2.71% |
30g
-9.12%
60g
-28.33%
90g
-27.29%
|
Open $0.00153845
Min. $0.00153845
Mass. $0.00153845
|
- - | - |
|
||
20995 |
![]()
Nifty Wizards Dust
20995
DUST
|
$0.000117 | 0.31% | -7.53% | 4.94% |
30g
-20.55%
60g
-42.98%
90g
-59.78%
|
Open $0.00012625
Min. $0.00011678
Mass. $0.00012778
|
- - | - |
|
||
20996 |
![]()
Niftyfuse
20996
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30g
-20.61%
60g
-20.61%
90g
-20.61%
|
Open $0.00202995
Min. $0.00198067
Mass. $0.00203051
|
- - | - |
|
||
20997 |
![]()
NiftyMoji
20997
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $39.49
Min. $39.49
Mass. $39.49
|
- - | - |
|
||
20998 |
![]()
NiftyNFT
20998
NIFTY
|
- | - | 0.17% | 9.95% |
30g
-72.52%
60g
-86.98%
90g
-95.04%
|
Open $0.051216
Min. $0.051193
Mass. $0.051267
|
- - | - |
|
||
20999 |
![]()
NiftyPays
20999
NIFTY
|
- | - | - | - |
30g
-26.63%
60g
-56.13%
90g
-58.67%
|
Open $0.00085647
Min. $0.00085647
Mass. $0.00085647
|
- - | - |
|
||
21000 |
![]()
Night Life Crypto
21000
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30g
-4.26%
60g
37.21%
90g
-5.82%
|
Open $0.457415
Min. $0.457415
Mass. $0.48638
|
- - | - |
|
28.597 Valute monitorate - Pagina
420 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.