Cap Mercato $2.47T
2.16%
Volume 24o $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-22 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-21 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-20 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-19 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-18 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-17 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-16 2023 | $0.00013628 | $0.00013612 | $0.00014324 | $0.00014268 | $3 | - |
Nov-15 2023 | $0.00014227 | $0.00013705 | $0.00014317 | $0.00013705 | $25 | - |
Nov-14 2023 | $0.00013716 | $0.00013576 | $0.0001402 | $0.00013653 | $1 | - |
Nov-13 2023 | $0.00013698 | $0.00013698 | $0.00014126 | $0.00013964 | $0 | - |
Nov-12 2023 | $0.00013981 | $0.00013981 | $0.00014132 | $0.00014132 | $11 | - |
Nov-11 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
Nov-10 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
Nov-09 2023 | $0.00014132 | $0.00013972 | $0.00014236 | $0.00013972 | - | - |