Cap Mercado $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-22 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-21 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-20 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-19 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-18 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-17 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-16 2023 | $0.00013628 | $0.00013612 | $0.00014324 | $0.00014268 | $3 | - |
Nov-15 2023 | $0.00014227 | $0.00013705 | $0.00014317 | $0.00013705 | $25 | - |
Nov-14 2023 | $0.00013716 | $0.00013576 | $0.0001402 | $0.00013653 | $1 | - |
Nov-13 2023 | $0.00013698 | $0.00013698 | $0.00014126 | $0.00013964 | $0 | - |
Nov-12 2023 | $0.00013981 | $0.00013981 | $0.00014132 | $0.00014132 | $11 | - |
Nov-11 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
Nov-10 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
Nov-09 2023 | $0.00014132 | $0.00013972 | $0.00014236 | $0.00013972 | - | - |