Рыночная кепка $2.47T
2.62%
Объем 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Монеты
26.966
+3
Биржи
885
Последнее обновление
3 минут тому назад
NftyPlay / PolkaPlay (POLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-22 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-21 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-20 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-19 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-18 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-17 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-16 2023 | $0.00013628 | $0.00013612 | $0.00014324 | $0.00014268 | $3 | - |
| Nov-15 2023 | $0.00014227 | $0.00013705 | $0.00014317 | $0.00013705 | $25 | - |
| Nov-14 2023 | $0.00013716 | $0.00013576 | $0.0001402 | $0.00013653 | $1 | - |
| Nov-13 2023 | $0.00013698 | $0.00013698 | $0.00014126 | $0.00013964 | $0 | - |
| Nov-12 2023 | $0.00013981 | $0.00013981 | $0.00014132 | $0.00014132 | $11 | - |
| Nov-11 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
| Nov-10 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
| Nov-09 2023 | $0.00014132 | $0.00013972 | $0.00014236 | $0.00013972 | - | - |