Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-22 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-21 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-20 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-19 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-18 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-17 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
Nov-16 2023 | $0.00013628 | $0.00013612 | $0.00014324 | $0.00014268 | $3 | - |
Nov-15 2023 | $0.00014227 | $0.00013705 | $0.00014317 | $0.00013705 | $25 | - |
Nov-14 2023 | $0.00013716 | $0.00013576 | $0.0001402 | $0.00013653 | $1 | - |
Nov-13 2023 | $0.00013698 | $0.00013698 | $0.00014126 | $0.00013964 | $0 | - |
Nov-12 2023 | $0.00013981 | $0.00013981 | $0.00014132 | $0.00014132 | $11 | - |
Nov-11 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
Nov-10 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
Nov-09 2023 | $0.00014132 | $0.00013972 | $0.00014236 | $0.00013972 | - | - |