Cap Mercado $2.49T
-2.02%
Volumen 24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NftyPlay / PolkaPlay (POLO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de NftyPlay / PolkaPlay (POLO) en Dólar USD. Esta tabla muestra 996 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-25 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-24 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-23 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-22 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-21 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-20 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-19 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-18 2024 | $0.00004091 | $0.00003974 | $0.00004091 | $0.00003974 | $0 | - |
| Oct-17 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Oct-16 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Oct-15 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Oct-14 2024 | $0.00003974 | $0.0000395 | $0.00003974 | $0.0000395 | $0 | - |
| Oct-13 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Oct-12 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |