시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-22 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-21 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-20 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-19 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-18 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-17 2023 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Nov-16 2023 | $0.00013628 | $0.00013612 | $0.00014324 | $0.00014268 | $3 | - |
| Nov-15 2023 | $0.00014227 | $0.00013705 | $0.00014317 | $0.00013705 | $25 | - |
| Nov-14 2023 | $0.00013716 | $0.00013576 | $0.0001402 | $0.00013653 | $1 | - |
| Nov-13 2023 | $0.00013698 | $0.00013698 | $0.00014126 | $0.00013964 | $0 | - |
| Nov-12 2023 | $0.00013981 | $0.00013981 | $0.00014132 | $0.00014132 | $11 | - |
| Nov-11 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
| Nov-10 2023 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
| Nov-09 2023 | $0.00014132 | $0.00013972 | $0.00014236 | $0.00013972 | - | - |