Cap Mercato $2.66T
2.48%
Volume 24o $147.89B
23.06%
BTC % 54.56%
0.11%
ETH % 9.87%
1.82%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33851 |
Yield Farming Token
33851
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g
2704320986.57%
60g
2706339488.44%
90g
2703454531.1%
|
Open $81,680,118.19
Min. $81,680,118.19
Mass. $81,680,118.19
|
- - | - |
|
||
| 33852 |
Yield Finance
33852
YIELDX
|
$0.000059 | - | - | 1.19% |
30g
-4.03%
60g
-18.76%
90g
-25.73%
|
Open $0.00005891
Min. $0.00005891
Mass. $0.00005891
|
- - | - |
|
||
| 33853 |
Yield Hunt
33853
GEMYH
|
- | - | - | -0.25% |
30g
111.24%
60g
38.04%
90g
-59.08%
|
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
|
- - | - |
|
||
| 33854 |
Yield Magnet / Sigil Finance
33854
MAGNET
|
- | - | - | - |
30g
-86.93%
60g
-96.97%
90g
-96.59%
|
Open $0.00005439
Min. $0.00005439
Mass. $0.00005439
|
- - | - |
|
||
| 33855 |
Yield Optimization Platform & Protocol
33855
YOP
|
- | - | - | -1.59% |
30g
-0.92%
60g
2.23%
90g
-0.05%
|
Open $0.015518
Min. $0.015518
Mass. $0.015518
|
- - | - |
|
||
| 33856 |
Yield Parrot
33856
LORY
|
- | - | - | - |
30g
-1.99%
60g
-8.57%
90g
-21.77%
|
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
|
- - | - |
|
||
| 33857 |
Yield Protocol
33857
YIELDP
|
- | - | - | -0.01% |
30g
-62.12%
60g
-81.8%
90g
-81.12%
|
Open $0.00024993
Min. $0.00024993
Mass. $0.00024993
|
- - | - |
|
||
| 33858 |
Yield Stake Finance
33858
Yi12
|
- | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
- - | - |
|
||
| 33859 |
Yield Yak
33859
YAK
|
$99.43 | - | 0.96% | 4.27% |
30g
-19.55%
60g
-50.92%
90g
-43.35%
|
Open $98.41
Min. $98.41
Mass. $101.16
|
- - | - |
|
||
| 33860 |
Yield Yak AVAX
33860
YYAVAX
|
$11.39 | - | 2.93% | 13.68% |
30g
8.87%
60g
-31.91%
90g
-20.21%
|
Open $10.92
Min. $10.92
Mass. $11.39
|
- - | - |
|
||
| 33861 |
Yield Yld
33861
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
| 33862 |
Yield-Farming
33862
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
| 33863 |
Yieldara
33863
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
| 33864 |
YieldBot
33864
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
| 33865 |
YieldFarming Index
33865
YFX
|
- | - | - | - |
30g
-3.19%
60g
-5.78%
90g
-26.58%
|
Open $0.981204
Min. $0.981204
Mass. $0.981204
|
- - | - |
|
||
| 33866 |
yieldfarming.insure
33866
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
| 33867 |
YieldFi yToken
33867
YUSD
|
- | - | - | 0.15% |
30g
0.77%
60g
1.28%
90g
2.09%
|
Open $1.1090
Min. $1.1090
Mass. $1.1090
|
- - | - |
|
||
| 33868 |
Yieldification
33868
YDF
|
- | - | - | - |
30g
-16.74%
60g
-24.39%
90g
-68.25%
|
Open $0.00002164
Min. $0.00002164
Mass. $0.00002164
|
- - | - |
|
||
| 33869 |
YieldLock
33869
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
| 33870 |
Yieldly
33870
YLDY
|
- | - | - | -36.09% |
30g
-57.78%
60g
-56.12%
90g
-66.13%
|
Open $0.000002019
Min. $0.000002019
Mass. $0.000002019
|
- - | - |
|
||
| 33871 |
YieldNest
33871
YND
|
$0.000684 | - | 1.2% | 2.68% |
30g
18.33%
60g
-34.53%
90g
-39.84%
|
Open $0.00067551
Min. $0.00067551
Mass. $0.00068365
|
- - | - |
|
||
| 33872 |
Yieldnest Restaked BNB
33872
ynBNB
|
- | - | - | 0.22% |
30g
-6.05%
60g
-9.99%
90g
-14.54%
|
Open $587.79
Min. $587.79
Mass. $587.79
|
- - | - |
|
||
| 33873 |
YieldNest Restaked BTC - Kernel
33873
ynBTCk
|
- | - | - | 0.35% |
30g
1.72%
60g
32.1%
90g
32.28%
|
Open $104,877.07
Min. $104,877.07
Mass. $104,877.07
|
- - | - |
|
||
| 33874 |
Yieldnest Restaked ETH
33874
ynETH
|
- | - | - | 9.45% |
30g
-15.43%
60g
-8.64%
90g
2.34%
|
Open $3,987.48
Min. $3,987.48
Mass. $3,987.48
|
- - | - |
|
||
| 33875 |
YieldNyan
33875
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
| 33876 |
YieldPanda Finance
33876
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
| 33877 |
YieldStone
33877
YIELD
|
$0.000307 | - | - | -6.92% |
30g
-38.95%
60g
-45.74%
90g
-45.44%
|
Open $0.00030737
Min. $0.00030737
Mass. $0.00030737
|
- - | - |
|
||
| 33878 |
YieldWars
33878
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
| 33879 |
YieldZard
33879
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
| 33880 |
Yieldzilla
33880
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
| 33881 |
Yieltra
33881
YLT
|
$0.004766 | - | 0.56% | 3.42% |
30g
7.88%
60g
-76.53%
90g
-75.79%
|
Open $0.00477933
Min. $0.0047125
Mass. $0.00478262
|
- - | - |
|
||
| 33882 |
Yikes Dog
33882
YIKES
|
- | - | - | -1.05% |
30g
9.65%
60g
47.32%
90g
31.6%
|
Open $0.00001567
Min. $0.00001567
Mass. $0.00001567
|
- - | - |
|
||
| 33883 |
YIN Finance
33883
YIN
|
- | - | - | 0.01% |
30g
-70.44%
60g
-62.7%
90g
-97.64%
|
Open $0.00030913
Min. $0.00030913
Mass. $0.00030913
|
- - | - |
|
||
| 33884 |
Yinbi
33884
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
| 33885 |
YinYang
33885
阴阳
|
$0.00000533 | - | - | 10.28% |
30g
-1.89%
60g
-52.36%
90g
-5.81%
|
Open $0.000005332
Min. $0.000005332
Mass. $0.000005332
|
- - | - |
|
||
| 33886 |
YinYang
33886
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
| 33887 |
YMAX
33887
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
| 33888 |
Ymen.Finance
33888
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33889 |
YMPL
33889
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
| 33890 |
YmplePay
33890
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
| 33891 |
ynBNB Max
33891
ynBNBx
|
- | - | - | -13.8% |
30g
-14.53%
60g
-37.7%
90g
-29.47%
|
Open $744.62
Min. $744.62
Mass. $744.62
|
- - | - |
|
||
| 33892 |
ynETH MAX
33892
ynETHx
|
$2,256.28 | - | - | 8.27% |
30g
3.72%
60g
-36.8%
90g
-44.52%
|
Open $2,256.28
Min. $2,256.28
Mass. $2,256.28
|
- - | - |
|
||
| 33893 |
ynUSD Max
33893
YNUSDX
|
$1.0537 | - | -0.06% | -0.01% |
30g
0.3%
60g
0.69%
90g
2.32%
|
Open $1.0537
Min. $1.0534
Mass. $1.0543
|
- - | - |
|
||
| 33894 |
YO EXCHANGE
33894
YOEX
|
$0.00000255 | - | - | -17.97% |
30g
-18.27%
60g
-57.18%
90g
-52.44%
|
Open $0.000002545
Min. $0.000002545
Mass. $0.000002545
|
- - | - |
|
||
| 33895 |
Yobit Token
33895
YO
|
$437.00 | - | - | 4.44% |
30g
1.35%
60g
-24.85%
90g
-20.6%
|
Open $436.99
Min. $436.99
Mass. $436.99
|
- - | - |
|
||
| 33896 |
YobitVirtualCoin
33896
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33897 |
Yocoin
33897
YOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017689
Min. $0.00017689
Mass. $0.00017689
|
- - | - |
|
||
| 33898 |
YoCoin YOCO
33898
YOCO
|
$0.000537 | -0.47% | 2.38% | 9.04% |
30g
9.51%
60g
-31.98%
90g
-25.89%
|
Open $0.00052418
Min. $0.00052418
Mass. $0.00054101
|
- - | - |
|
||
| 33899 |
YODA
33899
YODA
|
$0.00000671 | - | - | 9.67% |
30g
33.74%
60g
-22.87%
90g
-32.94%
|
Open $0.000006706
Min. $0.000006706
Mass. $0.000006706
|
- - | - |
|
||
| 33900 |
Yoda Coin Swap
33900
JEDALS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.300167
Min. $0.300167
Mass. $0.300167
|
- - | - |
|
34.341 Valute monitorate - Pagina
678 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.