Cap Mercato $2.32T
2.49%
Volume 24o $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yield Finance (YIELDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00192678 | $0.00192678 | $0.00195958 | $0.00195707 | $29 | - |
| Apr-30 2024 | $0.00195548 | $0.0019233 | $0.00200399 | $0.00200399 | $36 | - |
| Apr-29 2024 | $0.00200477 | $0.00200439 | $0.00202038 | $0.00201841 | $7 | - |
| Apr-28 2024 | $0.00201698 | $0.00199614 | $0.00203332 | $0.00202812 | $26 | - |
| Apr-27 2024 | $0.00203111 | $0.0020148 | $0.00206007 | $0.0020148 | $29 | - |
| Apr-26 2024 | $0.00201489 | $0.00166086 | $0.00201489 | $0.00166649 | $187 | - |
| Apr-25 2024 | $0.00166649 | $0.00163775 | $0.00167383 | $0.00164755 | $14 | - |
| Apr-24 2024 | $0.00164755 | $0.00164755 | $0.00169867 | $0.00168463 | $15 | - |
| Apr-23 2024 | $0.00168388 | $0.00166837 | $0.00170083 | $0.00169906 | $12 | - |
| Apr-22 2024 | $0.00169525 | $0.00166267 | $0.00169525 | $0.00166278 | $7 | - |
| Apr-21 2024 | $0.00166278 | $0.00166278 | $0.00167807 | $0.00167715 | $12 | - |
| Apr-20 2024 | $0.00167715 | $0.00167715 | $0.00171757 | $0.00169514 | $16 | - |
| Apr-19 2024 | $0.00169538 | $0.00165183 | $0.00169538 | $0.00167588 | $24 | - |
| Apr-18 2024 | $0.00166707 | $0.00166636 | $0.00171412 | $0.00171412 | $30 | - |
| Apr-17 2024 | $0.00171412 | $0.00170153 | $0.00173986 | $0.0017363 | $15 | - |