Cap Mercado $2.51T
2.47%
Volume 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00203111 | $0.0020148 | $0.00206007 | $0.0020148 | $29 | - |
| Apr-26 2024 | $0.00201489 | $0.00166086 | $0.00201489 | $0.00166649 | $187 | - |
| Apr-25 2024 | $0.00166649 | $0.00163775 | $0.00167383 | $0.00164755 | $14 | - |
| Apr-24 2024 | $0.00164755 | $0.00164755 | $0.00169867 | $0.00168463 | $15 | - |
| Apr-23 2024 | $0.00168388 | $0.00166837 | $0.00170083 | $0.00169906 | $12 | - |
| Apr-22 2024 | $0.00169525 | $0.00166267 | $0.00169525 | $0.00166278 | $7 | - |
| Apr-21 2024 | $0.00166278 | $0.00166278 | $0.00167807 | $0.00167715 | $12 | - |
| Apr-20 2024 | $0.00167715 | $0.00167715 | $0.00171757 | $0.00169514 | $16 | - |
| Apr-19 2024 | $0.00169538 | $0.00165183 | $0.00169538 | $0.00167588 | $24 | - |
| Apr-18 2024 | $0.00166707 | $0.00166636 | $0.00171412 | $0.00171412 | $30 | - |
| Apr-17 2024 | $0.00171412 | $0.00170153 | $0.00173986 | $0.0017363 | $15 | - |
| Apr-16 2024 | $0.0017363 | $0.00171998 | $0.00174924 | $0.00174079 | $9 | - |
| Apr-15 2024 | $0.00174079 | $0.00172403 | $0.00182685 | $0.00182685 | $64 | - |
| Apr-14 2024 | $0.00182685 | $0.00174799 | $0.00182685 | $0.00174799 | $32 | - |
| Apr-13 2024 | $0.00174799 | $0.00174799 | $0.0018189 | $0.00179069 | $30 | - |