Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-13 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-12 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-11 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-10 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-09 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-08 2026 | $0.00005891 | $0.00005853 | $0.00005891 | $0.00005855 | - | - |
| Mar-07 2026 | $0.00005855 | $0.00005771 | $0.00009332 | $0.00005898 | - | - |
| Mar-06 2026 | $0.00005898 | $0.00005832 | $0.00005923 | $0.00005882 | - | - |
| Mar-05 2026 | $0.00005882 | $0.00005882 | $0.00006239 | $0.00005914 | - | - |
| Mar-04 2026 | $0.00005914 | $0.00005596 | $0.00005919 | $0.00005646 | - | - |
| Mar-03 2026 | $0.00005646 | $0.00005541 | $0.00005684 | $0.00005541 | - | - |
| Mar-02 2026 | $0.00005541 | $0.00005534 | $0.00005672 | $0.00005672 | - | - |
| Mar-01 2026 | $0.00005672 | $0.00005558 | $0.00005672 | $0.00005558 | $1 | - |
| Feb-28 2026 | $0.00005558 | $0.00005558 | $0.00005655 | $0.00005641 | - | - |