時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00195548 | $0.0019233 | $0.00200399 | $0.00200399 | $36 | - |
| Apr-29 2024 | $0.00200477 | $0.00200439 | $0.00202038 | $0.00201841 | $7 | - |
| Apr-28 2024 | $0.00201698 | $0.00199614 | $0.00203332 | $0.00202812 | $26 | - |
| Apr-27 2024 | $0.00203111 | $0.0020148 | $0.00206007 | $0.0020148 | $29 | - |
| Apr-26 2024 | $0.00201489 | $0.00166086 | $0.00201489 | $0.00166649 | $187 | - |
| Apr-25 2024 | $0.00166649 | $0.00163775 | $0.00167383 | $0.00164755 | $14 | - |
| Apr-24 2024 | $0.00164755 | $0.00164755 | $0.00169867 | $0.00168463 | $15 | - |
| Apr-23 2024 | $0.00168388 | $0.00166837 | $0.00170083 | $0.00169906 | $12 | - |
| Apr-22 2024 | $0.00169525 | $0.00166267 | $0.00169525 | $0.00166278 | $7 | - |
| Apr-21 2024 | $0.00166278 | $0.00166278 | $0.00167807 | $0.00167715 | $12 | - |
| Apr-20 2024 | $0.00167715 | $0.00167715 | $0.00171757 | $0.00169514 | $16 | - |
| Apr-19 2024 | $0.00169538 | $0.00165183 | $0.00169538 | $0.00167588 | $24 | - |
| Apr-18 2024 | $0.00166707 | $0.00166636 | $0.00171412 | $0.00171412 | $30 | - |
| Apr-17 2024 | $0.00171412 | $0.00170153 | $0.00173986 | $0.0017363 | $15 | - |
| Apr-16 2024 | $0.0017363 | $0.00171998 | $0.00174924 | $0.00174079 | $9 | - |