시가총액 $2.38T
-1.19%
볼륨 24시간 $91.94B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
코인
27.087
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00198606 | $0.00198606 | $0.00202597 | $0.00202389 | $18 | - |
| May-09 2024 | $0.00200337 | $0.00200198 | $0.00204888 | $0.00200843 | $25 | - |
| May-08 2024 | $0.00199102 | $0.00196912 | $0.00200692 | $0.00197201 | $21 | - |
| May-07 2024 | $0.0019814 | $0.0019814 | $0.00200482 | $0.00199389 | $7 | - |
| May-06 2024 | $0.00200378 | $0.0019398 | $0.00202259 | $0.0019398 | $62 | - |
| May-05 2024 | $0.0019398 | $0.00192309 | $0.00194448 | $0.00192373 | $4 | - |
| May-04 2024 | $0.00192373 | $0.00190168 | $0.00193213 | $0.00190865 | $13 | - |
| May-03 2024 | $0.00190865 | $0.00187502 | $0.00191832 | $0.00191391 | $41 | - |
| May-02 2024 | $0.00191391 | $0.00191391 | $0.00194649 | $0.00192643 | $13 | - |
| May-01 2024 | $0.00192678 | $0.00192678 | $0.00195958 | $0.00195707 | $29 | - |
| Apr-30 2024 | $0.00195548 | $0.0019233 | $0.00200399 | $0.00200399 | $36 | - |
| Apr-29 2024 | $0.00200477 | $0.00200439 | $0.00202038 | $0.00201841 | $7 | - |
| Apr-28 2024 | $0.00201698 | $0.00199614 | $0.00203332 | $0.00202812 | $26 | - |
| Apr-27 2024 | $0.00203111 | $0.0020148 | $0.00206007 | $0.0020148 | $29 | - |
| Apr-26 2024 | $0.00201489 | $0.00166086 | $0.00201489 | $0.00166649 | $187 | - |