Cap Mercato $2.73T
0.95%
Volume 24o $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32251 |
Vege Token
32251
VEGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.028488
Min. $0.028488
Mass. $0.028488
|
- - | - |
|
||
| 32252 |
Vegeta Inu
32252
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 32253 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 32254 |
Vehicle Mining System
32254
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 32255 |
Veil
32255
VEIL
|
- | - | - | 0.02% |
30g
-7.56%
60g
-27.68%
90g
-31.42%
|
Open $0.00133084
Min. $0.00133084
Mass. $0.00133084
|
- - | - |
|
||
| 32256 |
Veil
32256
VEIL
|
- | - | - | 0.73% |
30g
-39.61%
60g
-37.09%
90g
-2.98%
|
Open $0.00014734
Min. $0.00014734
Mass. $0.00014734
|
- - | - |
|
||
| 32257 |
VEKTOR
32257
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 32258 |
Vela Token
32258
VELA
|
$0.000450 | - | - | -1.21% |
30g
-2.73%
60g
-17.36%
90g
-52.41%
|
Open $0.0004199
Min. $0.0004199
Mass. $0.00045048
|
- - | - |
|
||
| 32259 |
VELAAI
32259
VELAAI
|
- | - | - | 14.39% |
30g
-89.09%
60g
-85.97%
90g
-89.17%
|
Open $0.00034886
Min. $0.00034886
Mass. $0.00034886
|
- - | - |
|
||
| 32260 |
Velar
32260
VELAR
|
- | - | - | -9.31% |
30g
-25.04%
60g
-32.69%
90g
-54.51%
|
Open $0.00019129
Min. $0.00019129
Mass. $0.00019129
|
- - | - |
|
||
| 32261 |
VeldoraBSC
32261
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32262 |
VeleroDAO
32262
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 32263 |
Veles
32263
VLS
|
- | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
- - | - |
|
||
| 32264 |
Velhalla
32264
SCAR
|
$0.000023 | - | 4.97% | 5.88% |
30g
10.69%
60g
-30.81%
90g
-31.2%
|
Open $0.0000217
Min. $0.0000217
Mass. $0.00002278
|
- - | - |
|
||
| 32265 |
Vellum USD
32265
USD1
|
- | - | -0.07% | 0.07% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $1.0014
Min. $1.0004
Mass. $1.0015
|
- - | - |
|
||
| 32266 |
VELO Token
32266
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 32267 |
Velociraptor Athena
32267
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 32268 |
Velociraptor Twitter
32268
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 32269 |
Velocore
32269
VC
|
- | - | - | 0.57% |
30g
-1.77%
60g
-27.97%
90g
-29.45%
|
Open $0.00249764
Min. $0.00249764
Mass. $0.00249764
|
- - | - |
|
||
| 32270 |
VELOREX
32270
VELX
|
- | - | - | -2.56% |
30g
4.04%
60g
-0.87%
90g
-9.19%
|
Open $0.00028472
Min. $0.00028472
Mass. $0.00028472
|
- - | - |
|
||
| 32271 |
Velox
32271
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 32272 |
Velvet Unicorn by Virtuals
32272
VU
|
$0.000216 | - | 3.92% | 8.83% |
30g
-13.57%
60g
-44.01%
90g
-34.6%
|
Open $0.00020791
Min. $0.00020574
Mass. $0.00022085
|
- - | - |
|
||
| 32273 |
Vemate
32273
VMT
|
$0.002114 | - | - | 6.13% |
30g
8.07%
60g
-27.32%
90g
-27.55%
|
Open $0.00211433
Min. $0.00211433
Mass. $0.00211433
|
- - | - |
|
||
| 32274 |
Vena Network
32274
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 32275 |
Vendetta
32275
VDT
|
- | - | - | 14.01% |
30g
-78.16%
60g
-83.06%
90g
-84.73%
|
Open $0.00049417
Min. $0.00049417
Mass. $0.00049417
|
- - | - |
|
||
| 32276 |
Vendetta Finance
32276
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 32277 |
Vending Machines Tycoons
32277
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 32278 |
Vendit
32278
VNDT
|
- | - | - | -0.01% |
30g
-0.07%
60g
-11.01%
90g
8.65%
|
Open $0.00088994
Min. $0.00088994
Mass. $0.00088994
|
- - | - |
|
||
| 32279 |
Venera
32279
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 32280 |
Venify
32280
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 32281 |
VENJOCOIN
32281
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 32282 |
VENKO
32282
$VENKO
|
- | - | - | -0.44% |
30g
-12.49%
60g
-43.68%
90g
-36.44%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 32283 |
VENO
32283
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32284 |
Venom
32284
VNM
|
- | - | - | -15.53% |
30g
-33.39%
60g
-62.47%
90g
-59.3%
|
Open $0.00022169
Min. $0.00022169
Mass. $0.00022169
|
- - | - |
|
||
| 32285 |
VENOM
32285
VENOMAI
|
- | - | - | -0.3% |
30g
-38.06%
60g
-30.78%
90g
-87.98%
|
Open $0.00044496
Min. $0.00044496
Mass. $0.00044496
|
- - | - |
|
||
| 32286 |
Venom
32286
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 32287 |
VENOM
32287
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32288 |
VENOTY
32288
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32289 |
Vention
32289
VENTION
|
- | - | - | -0.65% |
30g
-1.16%
60g
-2.71%
90g
-8.77%
|
Open $0.0000577
Min. $0.0000577
Mass. $0.0000577
|
- - | - |
|
||
| 32290 |
VentiSwap Token
32290
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 32291 |
Venture Coin
32291
VC
|
- | - | - | - |
30g
6.35%
60g
11.77%
90g
21.67%
|
Open $0.00107537
Min. $0.00107537
Mass. $0.00107537
|
- - | - |
|
||
| 32292 |
Venus
32292
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32293 |
Venus AAVE
32293
vAAVE
|
$2.50 | -0.25% | 1.14% | 7.45% |
30g
-6.99%
60g
-30.62%
90g
-34.75%
|
Open $2.4634
Min. $2.4634
Mass. $2.5802
|
- - | - |
|
||
| 32294 |
Venus BETH
32294
VBETH
|
$47.29 | -1.13% | 2.43% | 11.45% |
30g
11.27%
60g
-30.05%
90g
-21.26%
|
Open $46.49
Min. $46.11
Mass. $48.72
|
- - | - |
|
||
| 32295 |
Venus CAKE
32295
vCAKE
|
$0.041322 | -1.07% | -1.87% | 6.93% |
30g
9.51%
60g
-27.78%
90g
-22.55%
|
Open $0.042443
Min. $0.041321
Mass. $0.042493
|
- - | - |
|
||
| 32296 |
Venus Cardano
32296
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 32297 |
Venus Dogecoin
32297
vDOGE
|
$0.002046 | -0.19% | -0.09% | 7.02% |
30g
-12.6%
60g
-28.1%
90g
-22.68%
|
Open $0.00207216
Min. $0.00203552
Mass. $0.0021027
|
- - | - |
|
||
| 32298 |
Venus Filecoin
32298
vFIL
|
$0.020017 | -0.44% | 2.15% | 3.1% |
30g
-4%
60g
-36.54%
90g
-24.31%
|
Open $0.019414
Min. $0.0193
Mass. $0.020917
|
- - | - |
|
||
| 32299 |
Venus Luna
32299
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 32300 |
Venus MATIC
32300
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30g
-31.5%
60g
-56.03%
90g
-59.19%
|
Open $0.00455008
Min. $0.00439333
Mass. $0.00455426
|
- - | - |
|
34.343 Valute monitorate - Pagina
646 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.