Cap Mercato $4.12T -1698.44%
Volume 24o $397.14B 7.3%
BTC % 58% 94.48%
ETH % 10.17% 94.69%
Monete 32.472 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
32251
Zenithereum
Zenithereum
32251
ZEN-AI
- - - -3.15%
30g -40.12%
60g -66.55%
90g -71.97%
Open $0.00036932
Min. $0.00036932
Mass. $0.00036932
- - -
32252
ZenithFinance
ZenithFinance
32252
ZNT
- - - -5.25%
30g -20.73%
60g -64.37%
90g -66.18%
Open $0.017991
Min. $0.017991
Mass. $0.017991
- - -
32253
ZenithSwap
ZenithSwap
32253
ZSP
- - - -
30g -
60g -
90g -
Open $0.00090828
Min. $0.00090828
Mass. $0.00090828
- - -
32254
Zenland
Zenland
32254
ZENF
- - - -
30g -52.6%
60g -44.1%
90g -48.92%
Open $0.00398486
Min. $0.00398486
Mass. $0.00398486
- - -
32255
Zenlink
Zenlink
32255
ZLK
- - - -29.86%
30g -10.66%
60g -42.36%
90g -49.66%
Open $0.00235027
Min. $0.00235027
Mass. $0.00235027
- - -
32256
Zeno Inu
Zeno Inu
32256
ZENO
- -1.83% -42.22% -49.43%
30g -92.45%
60g -92.45%
90g -92.45%
Open $0.000000517
Min. $0.000000438
Mass. $0.000000517
- - -
32257
Zenome
Zenome
32257
ZNA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32258
ZenSports
ZenSports
32258
SPORTS
- - - 0.04%
30g -84.78%
60g -84.79%
90g -84.78%
Open $0.000012
Min. $0.000012
Mass. $0.000012
- - -
32259 - - - 8.99%
30g 29.07%
60g 63.51%
90g 66.45%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
32260
Zent Cash
Zent Cash
32260
ZTC
$0.00000098 - - 13.33%
30g -6.4%
60g -27.5%
90g -11.04%
Open $0.00000098
Min. $0.00000098
Mass. $0.00000098
- - -
32261
Zephyr
Zephyr
32261
ZEPH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32262
ZephyrDAO
ZephyrDAO
32262
ZEPH
- - - -0.93%
30g 44256.11%
60g 44256.11%
90g 44256.11%
Open $0.0013845
Min. $0.0013845
Mass. $0.0013845
- - -
32263
Zeppelin DAO
Zeppelin DAO
32263
ZEP
- - -0.22% 8.51%
30g -0.06%
60g -17.36%
90g -15.87%
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
- - -
32264 - - - 0.02%
30g -39.75%
60g -57.22%
90g -57.1%
Open $0.011449
Min. $0.011449
Mass. $0.011449
- - -
32265
Zer-Dex
Zer-Dex
32265
ZDX
- - - -
30g -83.21%
60g -81.16%
90g -77.12%
Open $0.00057159
Min. $0.00057159
Mass. $0.00057159
- - -
32266 - 0.03% 0.08% 0.02%
30g -11.41%
60g -42.2%
90g -27.1%
Open $0.00122958
Min. $0.00122871
Mass. $0.00122981
- - -
32267
Zero Exchange
Zero Exchange
32267
ZERO
- - - 0.08%
30g -66.67%
60g -66.68%
90g -66.68%
Open $0.00019995
Min. $0.00019995
Mass. $0.00019995
- - -
32268
Zero Liquid
Zero Liquid
32268
ZERO
- - - -
30g -15.65%
60g -38.88%
90g -35.78%
Open $0.119134
Min. $0.119134
Mass. $0.119134
- - -
32269
Zero Matic
Zero Matic
32269
ZMATIC
- 0.05% 114.78% 102.95%
30g 126.24%
60g 126.24%
90g 126.24%
Open $0.519102
Min. $0.519102
Mass. $0.5927
- - -
32270
Zero Tech
Zero Tech
32270
ZERO
- 10.12% -39.81% -33.4%
30g -49.47%
60g -51.62%
90g -33.73%
Open $0.057594
Min. $0.026295
Mass. $0.059277
- - -
32271 - - - -0.86%
30g 7.8%
60g 33.2%
90g -68.83%
Open $50.01
Min. $50.01
Mass. $50.01
- - -
32272
ZeroBank
ZeroBank
32272
ZEROB
- - - -
30g -
60g -
90g -
Open $0.00564363
Min. $0.00564363
Mass. $0.00564363
- - -
32273
ZeroCarbon
ZeroCarbon
32273
ZCC1
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32274
ZeroFi
ZeroFi
32274
ZERI
- - - -0.79%
30g -15.52%
60g -21.12%
90g -44.67%
Open $0.0004195
Min. $0.0004195
Mass. $0.0004195
- - -
32275
Zerogoki USD
Zerogoki USD
32275
ZUSD
- -0.01% 0.1% -12.81%
30g -76.28%
60g -79.36%
90g -78.91%
Open $0.19296
Min. $0.192505
Mass. $0.19296
- - -
32276 - - - 13.64%
30g -70.91%
60g -57.62%
90g -54.53%
Open $0.00025004
Min. $0.00025004
Mass. $0.00025004
- - -
32277
Zeronauts
Zeronauts
32277
ZNS
- 0.45% -7.26% 4.63%
30g 4.63%
60g 4.63%
90g 4.63%
Open $0.027748
Min. $0.024586
Mass. $0.027748
- - -
32278
Zeropay Finance
Zeropay Finance
32278
ZEROPAY
- - - -
30g -
60g -
90g -
Open $0.00056607
Min. $0.00056607
Mass. $0.00056607
- - -
32279
ZeroState
ZeroState
32279
ZSC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32280
ZeroX
ZeroX
32280
ZEROX
- - - -1.03%
30g -12.57%
60g -67.71%
90g -99.61%
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
- - -
32281
ZEST
ZEST
32281
ZEST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32282 - - - 0.01%
30g 9.74%
60g -20.65%
90g 95.2%
Open $0.00008331
Min. $0.00008331
Mass. $0.00008331
- - -
32283
Zeta2Coin
Zeta2Coin
32283
ZET2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32284
Zetacoin
Zetacoin
32284
ZET
$0.000988 - - -
30g -
60g -
90g -
Open $0.00098753
Min. $0.00098753
Mass. $0.00098753
- - -
32285
ZetaMicron
ZetaMicron
32285
ZMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32286
Zetanet
Zetanet
32286
ZTN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32287
Zetos
Zetos
32287
ZES
$0.009918 - 5.25% 5.58%
30g -4.82%
60g -42.7%
90g 239.53%
Open $0.00942349
Min. $0.00942349
Mass. $0.00991828
- - -
32288 - - -0.83% 19.42%
30g 9.94%
60g 128.55%
90g 22.42%
Open $2.4527
Min. $2.4028
Mass. $2.4555
- - -
32289 - 0.01% -9.54% -17.09%
30g -50.73%
60g -74.28%
90g -
Open $1.5137
Min. $1.5013
Mass. $1.5480
- - -
32290
Zeu$ Finance
Zeu$ Finance
32290
ZEU$
- - - 0.01%
30g -27.38%
60g -30.1%
90g -30.1%
Open $0.00156554
Min. $0.00156554
Mass. $0.00156554
- - -
32291
Zeus
Zeus
32291
ZEUS
$0.026709 - 5.51% -9.3%
30g -22.02%
60g 72.97%
90g 264.51%
Open $0.025735
Min. $0.024965
Mass. $0.026709
- - -
32292
Zeus
Zeus
32292
ZEUS
- - - 0.28%
30g -3.51%
60g -86.6%
90g -96.43%
Open $0.000000042
Min. $0.000000042
Mass. $0.000000042
- - -
32293
Zeus
Zeus
32293
ZEUS
- - - -0.77%
30g -96.46%
60g -96.46%
90g -96.46%
Open -
Min. -
Mass. -
- - -
32294
Zeus AI
Zeus AI
32294
ZEUS
- - - -0.51%
30g 3.63%
60g -11.99%
90g -23.56%
Open $0.00037573
Min. $0.00037573
Mass. $0.00037573
- - -
32295
Zeus Finance
Zeus Finance
32295
ZEUS
- - - 1.38%
30g -55.03%
60g -52.59%
90g -80.05%
Open $0.00559938
Min. $0.00559938
Mass. $0.00559938
- - -
32296 - - - 0.73%
30g -99.99%
60g -99.99%
90g -99.99%
Open $0.00003921
Min. $0.00003921
Mass. $0.00003921
- - -
32297 - - - -0.24%
30g -52.65%
60g -82.93%
90g -83.44%
Open $7.503
Min. $7.503
Mass. $7.503
- - -
32298
ZEUS10000 (Old)
ZEUS10000 (Old)
32298
ZEUS10000
- 0.47% -82.75% -82.86%
30g -96.5%
60g -96.5%
90g -96.5%
Open $3.9513
Min. $3.4896
Mass. $4.0331
- - -
32299
ZeusNetwork
ZeusNetwork
32299
ZEUS
- - - 1.89%
30g -22.58%
60g -17.86%
90g -13.7%
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
- - -
32300
Zeux
Zeux
32300
ZUC
- - - -
30g 366.91%
60g 180.47%
90g 180.41%
Open $0.00140058
Min. $0.00140058
Mass. $0.00140058
- - -
32.472 Valute monitorate - Pagina 646 di 650

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.