Cap Mercato $4.12T
-1698.44%
Volume 24o $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Monete
32.472
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32251 |
![]()
Zenithereum
32251
ZEN-AI
|
- | - | - | -3.15% |
30g
-40.12%
60g
-66.55%
90g
-71.97%
|
Open $0.00036932
Min. $0.00036932
Mass. $0.00036932
|
- - | - |
|
||
32252 |
![]()
ZenithFinance
32252
ZNT
|
- | - | - | -5.25% |
30g
-20.73%
60g
-64.37%
90g
-66.18%
|
Open $0.017991
Min. $0.017991
Mass. $0.017991
|
- - | - |
|
||
32253 |
![]()
ZenithSwap
32253
ZSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00090828
Min. $0.00090828
Mass. $0.00090828
|
- - | - |
|
||
32254 |
![]()
Zenland
32254
ZENF
|
- | - | - | - |
30g
-52.6%
60g
-44.1%
90g
-48.92%
|
Open $0.00398486
Min. $0.00398486
Mass. $0.00398486
|
- - | - |
|
||
32255 |
![]()
Zenlink
32255
ZLK
|
- | - | - | -29.86% |
30g
-10.66%
60g
-42.36%
90g
-49.66%
|
Open $0.00235027
Min. $0.00235027
Mass. $0.00235027
|
- - | - |
|
||
32256 |
![]()
Zeno Inu
32256
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30g
-92.45%
60g
-92.45%
90g
-92.45%
|
Open $0.000000517
Min. $0.000000438
Mass. $0.000000517
|
- - | - |
|
||
32257 |
![]()
Zenome
32257
ZNA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32258 |
![]()
ZenSports
32258
SPORTS
|
- | - | - | 0.04% |
30g
-84.78%
60g
-84.79%
90g
-84.78%
|
Open $0.000012
Min. $0.000012
Mass. $0.000012
|
- - | - |
|
||
32259 |
![]()
Zenswap Network Token
32259
ZNTK
|
- | - | - | 8.99% |
30g
29.07%
60g
63.51%
90g
66.45%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
32260 |
![]()
Zent Cash
32260
ZTC
|
$0.00000098 | - | - | 13.33% |
30g
-6.4%
60g
-27.5%
90g
-11.04%
|
Open $0.00000098
Min. $0.00000098
Mass. $0.00000098
|
- - | - |
|
||
32261 |
![]()
Zephyr
32261
ZEPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32262 |
![]()
ZephyrDAO
32262
ZEPH
|
- | - | - | -0.93% |
30g
44256.11%
60g
44256.11%
90g
44256.11%
|
Open $0.0013845
Min. $0.0013845
Mass. $0.0013845
|
- - | - |
|
||
32263 |
![]()
Zeppelin DAO
32263
ZEP
|
- | - | -0.22% | 8.51% |
30g
-0.06%
60g
-17.36%
90g
-15.87%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
- - | - |
|
||
32264 |
![]()
Zeptacoin / Zeptagram
32264
ZPTC
|
- | - | - | 0.02% |
30g
-39.75%
60g
-57.22%
90g
-57.1%
|
Open $0.011449
Min. $0.011449
Mass. $0.011449
|
- - | - |
|
||
32265 |
![]()
Zer-Dex
32265
ZDX
|
- | - | - | - |
30g
-83.21%
60g
-81.16%
90g
-77.12%
|
Open $0.00057159
Min. $0.00057159
Mass. $0.00057159
|
- - | - |
|
||
32266 |
![]()
Zero Collateral Dai
32266
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30g
-11.41%
60g
-42.2%
90g
-27.1%
|
Open $0.00122958
Min. $0.00122871
Mass. $0.00122981
|
- - | - |
|
||
32267 |
![]()
Zero Exchange
32267
ZERO
|
- | - | - | 0.08% |
30g
-66.67%
60g
-66.68%
90g
-66.68%
|
Open $0.00019995
Min. $0.00019995
Mass. $0.00019995
|
- - | - |
|
||
32268 |
![]()
Zero Liquid
32268
ZERO
|
- | - | - | - |
30g
-15.65%
60g
-38.88%
90g
-35.78%
|
Open $0.119134
Min. $0.119134
Mass. $0.119134
|
- - | - |
|
||
32269 |
![]()
Zero Matic
32269
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30g
126.24%
60g
126.24%
90g
126.24%
|
Open $0.519102
Min. $0.519102
Mass. $0.5927
|
- - | - |
|
||
32270 |
![]()
Zero Tech
32270
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30g
-49.47%
60g
-51.62%
90g
-33.73%
|
Open $0.057594
Min. $0.026295
Mass. $0.059277
|
- - | - |
|
||
32271 |
![]()
Zero Utility Token
32271
ZUT
|
- | - | - | -0.86% |
30g
7.8%
60g
33.2%
90g
-68.83%
|
Open $50.01
Min. $50.01
Mass. $50.01
|
- - | - |
|
||
32272 |
![]()
ZeroBank
32272
ZEROB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00564363
Min. $0.00564363
Mass. $0.00564363
|
- - | - |
|
||
32273 |
![]()
ZeroCarbon
32273
ZCC1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32274 |
![]()
ZeroFi
32274
ZERI
|
- | - | - | -0.79% |
30g
-15.52%
60g
-21.12%
90g
-44.67%
|
Open $0.0004195
Min. $0.0004195
Mass. $0.0004195
|
- - | - |
|
||
32275 |
![]()
Zerogoki USD
32275
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30g
-76.28%
60g
-79.36%
90g
-78.91%
|
Open $0.19296
Min. $0.192505
Mass. $0.19296
|
- - | - |
|
||
32276 |
![]()
ZeroHybrid Network
32276
ZHT
|
- | - | - | 13.64% |
30g
-70.91%
60g
-57.62%
90g
-54.53%
|
Open $0.00025004
Min. $0.00025004
Mass. $0.00025004
|
- - | - |
|
||
32277 |
![]()
Zeronauts
32277
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30g
4.63%
60g
4.63%
90g
4.63%
|
Open $0.027748
Min. $0.024586
Mass. $0.027748
|
- - | - |
|
||
32278 |
![]()
Zeropay Finance
32278
ZEROPAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00056607
Min. $0.00056607
Mass. $0.00056607
|
- - | - |
|
||
32279 |
![]()
ZeroState
32279
ZSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32280 |
![]()
ZeroX
32280
ZEROX
|
- | - | - | -1.03% |
30g
-12.57%
60g
-67.71%
90g
-99.61%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
32281 |
![]()
ZEST
32281
ZEST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32282 |
![]()
Zest Synthetic Protocol
32282
ZSP
|
- | - | - | 0.01% |
30g
9.74%
60g
-20.65%
90g
95.2%
|
Open $0.00008331
Min. $0.00008331
Mass. $0.00008331
|
- - | - |
|
||
32283 |
![]()
Zeta2Coin
32283
ZET2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32284 |
![]()
Zetacoin
32284
ZET
|
$0.000988 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098753
Min. $0.00098753
Mass. $0.00098753
|
- - | - |
|
||
32285 |
![]()
ZetaMicron
32285
ZMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32286 |
![]()
Zetanet
32286
ZTN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32287 |
![]()
Zetos
32287
ZES
|
$0.009918 | - | 5.25% | 5.58% |
30g
-4.82%
60g
-42.7%
90g
239.53%
|
Open $0.00942349
Min. $0.00942349
Mass. $0.00991828
|
- - | - |
|
||
32288 |
![]()
Zetta Bitcoin Hashrate Token
32288
ZBTC
|
- | - | -0.83% | 19.42% |
30g
9.94%
60g
128.55%
90g
22.42%
|
Open $2.4527
Min. $2.4028
Mass. $2.4555
|
- - | - |
|
||
32289 |
![]()
Zetta Ethereum Hashrate Token
32289
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30g
-50.73%
60g
-74.28%
90g
-
|
Open $1.5137
Min. $1.5013
Mass. $1.5480
|
- - | - |
|
||
32290 |
![]()
Zeu$ Finance
32290
ZEU$
|
- | - | - | 0.01% |
30g
-27.38%
60g
-30.1%
90g
-30.1%
|
Open $0.00156554
Min. $0.00156554
Mass. $0.00156554
|
- - | - |
|
||
32291 |
![]()
Zeus
32291
ZEUS
|
$0.026709 | - | 5.51% | -9.3% |
30g
-22.02%
60g
72.97%
90g
264.51%
|
Open $0.025735
Min. $0.024965
Mass. $0.026709
|
- - | - |
|
||
32292 |
![]()
Zeus
32292
ZEUS
|
- | - | - | 0.28% |
30g
-3.51%
60g
-86.6%
90g
-96.43%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.000000042
|
- - | - |
|
||
32293 |
![]()
Zeus
32293
ZEUS
|
- | - | - | -0.77% |
30g
-96.46%
60g
-96.46%
90g
-96.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32294 |
![]()
Zeus AI
32294
ZEUS
|
- | - | - | -0.51% |
30g
3.63%
60g
-11.99%
90g
-23.56%
|
Open $0.00037573
Min. $0.00037573
Mass. $0.00037573
|
- - | - |
|
||
32295 |
![]()
Zeus Finance
32295
ZEUS
|
- | - | - | 1.38% |
30g
-55.03%
60g
-52.59%
90g
-80.05%
|
Open $0.00559938
Min. $0.00559938
Mass. $0.00559938
|
- - | - |
|
||
32296 |
![]()
Zeus Node Finance
32296
ZEUS
|
- | - | - | 0.73% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00003921
Min. $0.00003921
Mass. $0.00003921
|
- - | - |
|
||
32297 |
![]()
ZEUS10000 (New)
32297
ZEUS
|
- | - | - | -0.24% |
30g
-52.65%
60g
-82.93%
90g
-83.44%
|
Open $7.503
Min. $7.503
Mass. $7.503
|
- - | - |
|
||
32298 |
![]()
ZEUS10000 (Old)
32298
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30g
-96.5%
60g
-96.5%
90g
-96.5%
|
Open $3.9513
Min. $3.4896
Mass. $4.0331
|
- - | - |
|
||
32299 |
![]()
ZeusNetwork
32299
ZEUS
|
- | - | - | 1.89% |
30g
-22.58%
60g
-17.86%
90g
-13.7%
|
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
|
- - | - |
|
||
32300 |
![]()
Zeux
32300
ZUC
|
- | - | - | - |
30g
366.91%
60g
180.47%
90g
180.41%
|
Open $0.00140058
Min. $0.00140058
Mass. $0.00140058
|
- - | - |
|
32.472 Valute monitorate - Pagina
646 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.