Cap Mercato $2.75T
1.26%
Volume 24o $307.91B
13.93%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VENKO ($VENKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-05 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-04 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-03 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-02 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-01 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Nov-30 2025 | $0.0000000296 | $0.0000000288 | $0.0000000296 | $0.0000000288 | - | $15,675 |
| Nov-29 2025 | $0.0000000288 | $0.0000000288 | $0.0000000303 | $0.0000000303 | - | $15,252 |
| Nov-28 2025 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | - | $16,019 |
| Nov-27 2025 | $0.0000000309 | $0.0000000306 | $0.0000000309 | $0.0000000306 | - | $16,379 |
| Nov-26 2025 | $0.0000000306 | $0.0000000304 | $0.0000000306 | $0.0000000304 | - | $16,177 |
| Nov-25 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-24 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-23 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-22 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |