Cap Mercato $2.76T
1.8%
Volume 24o $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Vela Token (VELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-21 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-20 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-19 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-18 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-17 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-16 2026 | $0.00045048 | $0.0004199 | $0.00045048 | $0.0004199 | - | - |
| Mar-15 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-14 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-13 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-12 2026 | $0.0004199 | $0.0004199 | $0.00044021 | $0.00044021 | - | - |
| Mar-11 2026 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Mar-10 2026 | $0.00044021 | $0.00044021 | $0.000456 | $0.000456 | - | - |
| Mar-09 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-08 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |