시가총액 $2.48T
2.86%
볼륨 24시간 $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
코인
26.966
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.512114 | $0.489769 | $0.512892 | $0.508891 | $676,589 | - |
| May-02 2024 | $0.508523 | $0.493403 | $0.512346 | $0.504498 | $664,593 | - |
| May-01 2024 | $0.505287 | $0.485617 | $0.524691 | $0.524691 | $983,829 | - |
| Apr-30 2024 | $0.522108 | $0.515517 | $0.57672 | $0.571722 | $890,463 | - |
| Apr-29 2024 | $0.580683 | $0.564251 | $0.636244 | $0.636244 | $1,117,515 | - |
| Apr-28 2024 | $0.63624 | $0.58559 | $0.668004 | $0.58559 | $1,589,219 | - |
| Apr-27 2024 | $0.584009 | $0.562351 | $0.586989 | $0.579485 | $785,191 | - |
| Apr-26 2024 | $0.581309 | $0.579318 | $0.606135 | $0.606135 | $804,936 | - |
| Apr-25 2024 | $0.596174 | $0.558353 | $0.596174 | $0.570595 | $642,829 | - |
| Apr-24 2024 | $0.574667 | $0.574667 | $0.64553 | $0.62719 | $704,440 | - |
| Apr-23 2024 | $0.624228 | $0.596413 | $0.640177 | $0.596413 | $721,717 | - |
| Apr-22 2024 | $0.600267 | $0.588115 | $0.609453 | $0.596384 | $625,048 | - |
| Apr-21 2024 | $0.594002 | $0.590724 | $0.619453 | $0.618874 | $582,555 | - |
| Apr-20 2024 | $0.615081 | $0.579903 | $0.61942 | $0.603748 | $658,638 | - |
| Apr-19 2024 | $0.597167 | $0.539491 | $0.606943 | $0.585155 | $845,096 | - |