Рыночная кепка $2.43T
-1.81%
Объем 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Vela Token (VELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.526218 | $0.509509 | $0.540773 | $0.519157 | $872,234 | - |
| May-05 2024 | $0.524445 | $0.488329 | $0.537645 | $0.500585 | $900,446 | - |
| May-04 2024 | $0.501123 | $0.498894 | $0.523313 | $0.513694 | $695,094 | - |
| May-03 2024 | $0.512114 | $0.489769 | $0.512892 | $0.508891 | $676,589 | - |
| May-02 2024 | $0.508523 | $0.493403 | $0.512346 | $0.504498 | $664,593 | - |
| May-01 2024 | $0.505287 | $0.485617 | $0.524691 | $0.524691 | $983,829 | - |
| Apr-30 2024 | $0.522108 | $0.515517 | $0.57672 | $0.571722 | $890,463 | - |
| Apr-29 2024 | $0.580683 | $0.564251 | $0.636244 | $0.636244 | $1,117,515 | - |
| Apr-28 2024 | $0.63624 | $0.58559 | $0.668004 | $0.58559 | $1,589,219 | - |
| Apr-27 2024 | $0.584009 | $0.562351 | $0.586989 | $0.579485 | $785,191 | - |
| Apr-26 2024 | $0.581309 | $0.579318 | $0.606135 | $0.606135 | $804,936 | - |
| Apr-25 2024 | $0.596174 | $0.558353 | $0.596174 | $0.570595 | $642,829 | - |
| Apr-24 2024 | $0.574667 | $0.574667 | $0.64553 | $0.62719 | $704,440 | - |
| Apr-23 2024 | $0.624228 | $0.596413 | $0.640177 | $0.596413 | $721,717 | - |
| Apr-22 2024 | $0.600267 | $0.588115 | $0.609453 | $0.596384 | $625,048 | - |