Рыночная кепка $2.75T
1.26%
Объем 24h $307.91B
13.93%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Монеты
34.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Vela Token (VELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-21 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-20 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-19 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-18 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-17 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-16 2026 | $0.00045048 | $0.0004199 | $0.00045048 | $0.0004199 | - | - |
| Mar-15 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-14 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-13 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-12 2026 | $0.0004199 | $0.0004199 | $0.00044021 | $0.00044021 | - | - |
| Mar-11 2026 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Mar-10 2026 | $0.00044021 | $0.00044021 | $0.000456 | $0.000456 | - | - |
| Mar-09 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-08 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |