Cap Mercado $2.77T
1.98%
Volumen 24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Vela Token (VELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-21 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-20 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-19 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-18 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-17 2026 | $0.00045048 | $0.00045048 | $0.00045048 | $0.00045048 | - | - |
| Mar-16 2026 | $0.00045048 | $0.0004199 | $0.00045048 | $0.0004199 | - | - |
| Mar-15 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-14 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-13 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-12 2026 | $0.0004199 | $0.0004199 | $0.00044021 | $0.00044021 | - | - |
| Mar-11 2026 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Mar-10 2026 | $0.00044021 | $0.00044021 | $0.000456 | $0.000456 | - | - |
| Mar-09 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-08 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |