時価総額 $2.43T
-3.19%
ボリューム24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
硬貨
26.859
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.596174 | $0.558353 | $0.596174 | $0.570595 | $642,829 | - |
| Apr-24 2024 | $0.574667 | $0.574667 | $0.64553 | $0.62719 | $704,440 | - |
| Apr-23 2024 | $0.624228 | $0.596413 | $0.640177 | $0.596413 | $721,717 | - |
| Apr-22 2024 | $0.600267 | $0.588115 | $0.609453 | $0.596384 | $625,048 | - |
| Apr-21 2024 | $0.594002 | $0.590724 | $0.619453 | $0.618874 | $582,555 | - |
| Apr-20 2024 | $0.615081 | $0.579903 | $0.61942 | $0.603748 | $658,638 | - |
| Apr-19 2024 | $0.597167 | $0.539491 | $0.606943 | $0.585155 | $845,096 | - |
| Apr-18 2024 | $0.590569 | $0.564979 | $0.590569 | $0.574748 | $697,733 | - |
| Apr-17 2024 | $0.577639 | $0.571783 | $0.64069 | $0.61967 | $750,007 | - |
| Apr-16 2024 | $0.618305 | $0.576156 | $0.619764 | $0.592668 | $676,210 | - |
| Apr-15 2024 | $0.596 | $0.588915 | $0.650673 | $0.618151 | $878,117 | - |
| Apr-14 2024 | $0.61504 | $0.536608 | $0.61504 | $0.569485 | $1,085,258 | - |
| Apr-13 2024 | $0.574127 | $0.543245 | $0.645426 | $0.607043 | $1,526,639 | - |
| Apr-12 2024 | $0.609638 | $0.592254 | $0.714014 | $0.701747 | $1,251,477 | - |
| Apr-11 2024 | $0.705873 | $0.701082 | $0.756337 | $0.756337 | $928,006 | - |