Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32151 |
xPET tech BPET
32151
BPET
|
- | - | - | -7.77% |
30g
-44.14%
60g
-68.95%
90g
-53.7%
|
Open $0.00111162
Min. $0.00111162
Mass. $0.00111162
|
- - | - |
|
||
| 32152 |
XPi
32152
XPI
|
$0.000120 | - | -23.78% | -42.65% |
30g
-48.69%
60g
-41.73%
90g
-65.31%
|
Open $0.00015794
Min. $0.00011669
Mass. $0.00015794
|
- - | - |
|
||
| 32153 |
Xplosive Ethereum
32153
XETH
|
- | 1.04% | 2.3% | 5.56% |
30g
-
60g
-
90g
-
|
Open $0.068981
Min. $0.067111
Mass. $0.069802
|
- - | - |
|
||
| 32154 |
Xpool
32154
XPO
|
- | -1.01% | -1.08% | 5.61% |
30g
13.16%
60g
-20.8%
90g
-61.85%
|
Open -
Min. -
Mass. $0.008099
|
- - | - |
|
||
| 32155 |
Xpose
32155
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30g
-81.34%
60g
-93.82%
90g
-
|
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
|
- - | - |
|
||
| 32156 |
Xpose Protocol
32156
XP
|
- | 0.01% | 1.78% | -56.05% |
30g
-78.58%
60g
-
90g
-
|
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
|
- - | - |
|
||
| 32157 |
XPro
32157
XPRO
|
- | - | - | -1.51% |
30g
-3.98%
60g
-18.35%
90g
-84.71%
|
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
|
- - | - |
|
||
| 32158 |
XPRO
32158
XPRO
|
- | - | - | - |
30g
-40.02%
60g
-88.95%
90g
-88.95%
|
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
|
- - | - |
|
||
| 32159 |
XPROJECT
32159
XPRO
|
- | - | - | -6.03% |
30g
-1.35%
60g
-20.54%
90g
-27.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32160 |
XPToken.io
32160
XPTKN
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.780016
Min. $0.780016
Mass. $0.780016
|
- - | - |
|
||
| 32161 |
xPTP
32161
XPTP
|
- | - | - | - |
30g
-97.87%
60g
-97.98%
90g
-98.83%
|
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
|
- - | - |
|
||
| 32162 |
XQuake
32162
XQK
|
- | - | - | 0.04% |
30g
299.75%
60g
299.9%
90g
299.95%
|
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
|
- - | - |
|
||
| 32163 |
XQUOK
32163
XQUOK
|
- | - | - | - |
30g
8.13%
60g
-15.53%
90g
-2.05%
|
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
|
- - | - |
|
||
| 32164 |
XR Shiba Inu
32164
XRSHIB
|
- | - | - | -10.76% |
30g
-44.56%
60g
-23.21%
90g
-67.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32165 |
XRdoge
32165
XRDOGE
|
- | - | - | - |
30g
-
60g
11.2%
90g
-22.25%
|
Open $0.00002994
Min. $0.00002994
Mass. $0.00002994
|
- - | - |
|
||
| 32166 |
XRE Global
32166
XRE
|
- | - | - | -0.03% |
30g
253.53%
60g
171.63%
90g
18.18%
|
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
|
- - | - |
|
||
| 32167 |
xRealm.ai
32167
XRLM
|
- | - | - | -1.21% |
30g
-99.35%
60g
-99.35%
90g
-99.35%
|
Open $0.056376
Min. $0.056376
Mass. $0.056463
|
- - | - |
|
||
| 32168 |
xRealm.ai (new)
32168
XRLM
|
- | - | - | - |
30g
-0.03%
60g
-46.8%
90g
-46.81%
|
Open $0.029998
Min. $0.029998
Mass. $0.029998
|
- - | - |
|
||
| 32169 |
XRGB
32169
XRGB
|
- | - | - | - |
30g
-6.95%
60g
-30.2%
90g
-52.73%
|
Open $0.012257
Min. $0.012257
Mass. $0.012257
|
- - | - |
|
||
| 32170 |
xRhodium - Bitcoin Rhodium
32170
XRC
|
- | - | - | -0.38% |
30g
-4.89%
60g
-10.56%
90g
-13.35%
|
Open $0.028335
Min. $0.028335
Mass. $0.028335
|
- - | - |
|
||
| 32171 |
Xriba
32171
XRA
|
- | - | - | 0.02% |
30g
-22.99%
60g
-22.99%
90g
-28.73%
|
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
|
- - | - |
|
||
| 32172 |
Xrise
32172
XRISE
|
- | - | - | - |
30g
-82.23%
60g
-89.38%
90g
-95.04%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 32173 |
Xrius
32173
XRS
|
- | - | - | - |
30g
-17.37%
60g
-97.01%
90g
-97.54%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 32174 |
XRootAI
32174
XROOTAI
|
- | - | - | 65.82% |
30g
-19.8%
60g
-91.68%
90g
-98.9%
|
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
|
- - | - |
|
||
| 32175 |
XRP 2
32175
XRP 2
|
- | - | - | 0.22% |
30g
-82.98%
60g
-96.65%
90g
-96.65%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 32176 |
XRP 2.0
32176
XRP 2.0
|
- | - | -4.53% | -25.01% |
30g
-13.31%
60g
-16.55%
90g
-30.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32177 |
XRP 2.0
32177
XRP2.0
|
- | - | -2.97% | -4.81% |
30g
-80.59%
60g
-26.85%
90g
-26.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32178 |
XRP Apes
32178
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32179 |
Xrp Classic (Old)
32179
XRPC
|
- | - | - | 1.45% |
30g
-60.09%
60g
-69.3%
90g
-64.45%
|
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
|
- - | - |
|
||
| 32180 |
XRP DOGE
32180
XRPDOGE
|
- | - | - | 1.9% |
30g
-49.89%
60g
17.22%
90g
-37.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32181 |
XRP Earn
32181
XRPEARN
|
- | - | - | -7.56% |
30g
-60.71%
60g
-68.51%
90g
-74.6%
|
Open $0.0000006109
Min. $0.0000006109
Mass. $0.0000006109
|
- - | - |
|
||
| 32182 |
XRP ETF
32182
XRPETF
|
- | - | -3.95% | -20.88% |
30g
-36.78%
60g
-4.66%
90g
6.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32183 |
XRP PEANUT
32183
XRPUT
|
- | - | - | - |
30g
-49.65%
60g
-48.36%
90g
-35.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32184 |
XRP Reflector
32184
XRPR
|
- | - | - | -0.98% |
30g
111.33%
60g
1403.07%
90g
1403.07%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
|
- - | - |
|
||
| 32185 |
XRP-BF2
32185
XRP-BF2
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.367219
Min. $0.367219
Mass. $0.367219
|
- - | - |
|
||
| 32186 |
XRP2.0
32186
XRP2
|
$0.000057 | - | -2.09% | -34.69% |
30g
-19.79%
60g
59.97%
90g
13.86%
|
Open $0.00005859
Min. $0.00005736
Mass. $0.00005859
|
- - | - |
|
||
| 32187 |
XRP2.0
32187
XRP2
|
- | -2.17% | 3.77% | -5.8% |
30g
-12.53%
60g
8.15%
90g
-31.22%
|
Open -
Min. -
Mass. -
|
$1.98K - | - |
|
||
| 32188 |
XRP20
32188
XRP20
|
$0.000020 | - | 1% | -7.57% |
30g
10.68%
60g
78.77%
90g
56.74%
|
Open $0.00001955
Min. $0.00001955
Mass. $0.00002029
|
- - | - |
|
||
| 32189 |
Xrpalike Gene
32189
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
||
| 32190 |
Xrpcashone
32190
XCE
|
- | - | - | - |
30g
0.2%
60g
-7.18%
90g
30.62%
|
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
|
- - | - |
|
||
| 32191 |
XRPCHAIN
32191
RIPPLE CHAIN
|
- | - | - | - |
30g
391.6%
60g
334.49%
90g
137.09%
|
Open $0.239082
Min. $0.239082
Mass. $0.239082
|
- - | - |
|
||
| 32192 |
XRPDOWN
32192
XRPDOWN
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
21.43%
|
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
|
- - | - |
|
||
| 32193 |
XRPEPE
32193
XRPEPE
|
- | - | - | 2.43% |
30g
9.08%
60g
-9.13%
90g
-27.29%
|
Open $0.00001094
Min. $0.00001094
Mass. $0.00001094
|
- - | - |
|
||
| 32194 |
XRPFarm
32194
XF
|
- | - | - | -3.29% |
30g
-23.37%
60g
-10.8%
90g
-24.36%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
| 32195 |
XrpMoonPepeinuHomerSimpsonDeveloper
32195
DOGECOIN
|
- | - | - | - |
30g
-28.17%
60g
-41.04%
90g
-54.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32196 |
XRPUP
32196
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
||
| 32197 |
xrpwifhat
32197
$XRPWIF
|
- | - | -4.32% | -24.59% |
30g
1.92%
60g
30.89%
90g
-37.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32198 |
XRT Token
32198
XRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32199 |
XSale
32199
XS
|
- | - | - | - |
30g
12.28%
60g
17.32%
90g
55.76%
|
Open $0.018385
Min. $0.018385
Mass. $0.018385
|
- - | - |
|
||
| 32200 |
xSAUCE
32200
XSAUCE
|
$0.059554 | 0.01% | -1.18% | -6.91% |
30g
-18.35%
60g
88.11%
90g
23.77%
|
Open $0.058882
Min. $0.058882
Mass. $0.061342
|
- - | - |
|
32.837 Valute monitorate - Pagina
644 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.