Cap Mercato $2.30T -1.13%
Volume 24o $210.08B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Valkyrio VALK

Prezzo storico di Valkyrio (VALK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2022 $0.00250244 $0.00250244 $0.00250244 $0.00250244 - -
Oct-29 2022 $0.00250244 $0.00250244 $0.00250244 $0.00250244 - -
Oct-28 2022 $0.00250244 $0.00250244 $0.00250244 $0.00250244 - -
Oct-27 2022 $0.00250244 $0.00250244 $0.00250244 $0.00250244 - -
Oct-26 2022 $0.00250244 $0.00250244 $0.00250244 $0.00250244 - -
Oct-25 2022 $0.00250244 $0.00250244 $0.00250244 $0.00250244 - -
Oct-24 2022 $0.00250244 $0.00250244 $0.00250524 $0.00250524 - -
Oct-23 2022 $0.00250216 $0.00243386 $0.00250828 $0.00244533 - -
Oct-22 2022 $0.00244533 $0.00241932 $0.00245456 $0.00241932 $2 -
Oct-21 2022 $0.00241932 $0.00240803 $0.0024423 $0.00243802 - -
Oct-20 2022 $0.00243556 $0.00242473 $0.00248019 $0.00246065 $5 -
Oct-19 2022 $0.00246065 $0.00245055 $0.00248506 $0.00247838 - -
Oct-18 2022 $0.00247838 $0.0024523 $0.00249658 $0.0024879 $66 -
Oct-17 2022 $0.0024879 $0.00246232 $0.00249984 $0.00248124 - -
Oct-16 2022 $0.00248124 $0.0024443 $0.0024955 $0.0024443 $3 -

Analisi storica e di mercato del prezzo di Valkyrio (VALK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 387 giorni, dal giorno 10-04-2023.