Cap Mercato $2.78T
-0.34%
Volume 24o $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monete
26.184
+41
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00008781 | $0.00007323 | $0.0000885 | $0.00008665 | - | - |
Mar-27 2024 | $0.00008625 | $0.00008534 | $0.00008767 | $0.00008702 | - | - |
Mar-26 2024 | $0.00008719 | $0.00007222 | $0.00008952 | $0.00008812 | - | - |
Mar-25 2024 | $0.0000885 | $0.00007371 | $0.00008954 | $0.00007564 | - | - |
Mar-24 2024 | $0.00007406 | $0.0000712 | $0.00008535 | $0.00007475 | - | - |
Mar-23 2024 | $0.00007561 | $0.00007168 | $0.00008393 | $0.00007168 | - | - |
Mar-22 2024 | $0.00008176 | $0.00007173 | $0.00008771 | $0.00007554 | - | - |
Mar-21 2024 | $0.00007475 | $0.00007237 | $0.00008461 | $0.00008283 | - | - |
Mar-20 2024 | $0.00008386 | $0.00007581 | $0.00008386 | $0.00007679 | - | - |
Mar-19 2024 | $0.00007568 | $0.00007003 | $0.00008032 | $0.00007613 | - | - |
Mar-18 2024 | $0.00007421 | $0.00007378 | $0.00008721 | $0.00008506 | - | - |
Mar-17 2024 | $0.00008593 | $0.00007992 | $0.00008789 | $0.00008736 | - | - |
Mar-16 2024 | $0.00008711 | $0.00008711 | $0.00009573 | $0.00009573 | - | - |
Mar-15 2024 | $0.00008969 | $0.0000748 | $0.00009044 | $0.00009044 | - | - |
Mar-14 2024 | $0.00008077 | $0.00008077 | $0.00009423 | $0.00009369 | - | - |