Cap Mercado $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Moedas
26.863
+4
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-16 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-15 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-14 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-13 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-12 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-11 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-10 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-09 2024 | $0.00008688 | $0.00008632 | $0.00008819 | $0.00008819 | - | - |
Apr-08 2024 | $0.00008843 | $0.00008687 | $0.00009047 | $0.00008771 | - | - |
Apr-07 2024 | $0.00008731 | $0.00008695 | $0.00008842 | $0.00008708 | - | - |
Apr-06 2024 | $0.00008708 | $0.00008666 | $0.00008708 | $0.00008704 | - | - |
Apr-05 2024 | $0.00008734 | $0.00008536 | $0.0000881 | $0.00008791 | - | - |
Apr-04 2024 | $0.0000877 | $0.00008456 | $0.00008972 | $0.00008456 | - | - |
Apr-03 2024 | $0.00008461 | $0.00008237 | $0.00008516 | $0.00008297 | - | - |