Cap Mercado $2.37T
-3.1%
Volumen 24h $195.36B
-6.41%
BTC % 51.24%
-0.37%
ETH % 15.2%
-0.06%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-15 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-14 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-13 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-12 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-11 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-10 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
Apr-09 2024 | $0.00008688 | $0.00008632 | $0.00008819 | $0.00008819 | - | - |
Apr-08 2024 | $0.00008843 | $0.00008687 | $0.00009047 | $0.00008771 | - | - |
Apr-07 2024 | $0.00008731 | $0.00008695 | $0.00008842 | $0.00008708 | - | - |
Apr-06 2024 | $0.00008708 | $0.00008666 | $0.00008708 | $0.00008704 | - | - |
Apr-05 2024 | $0.00008734 | $0.00008536 | $0.0000881 | $0.00008791 | - | - |
Apr-04 2024 | $0.0000877 | $0.00008456 | $0.00008972 | $0.00008456 | - | - |
Apr-03 2024 | $0.00008461 | $0.00008237 | $0.00008516 | $0.00008297 | - | - |
Apr-02 2024 | $0.00008378 | $0.00008282 | $0.00008695 | $0.00008695 | - | - |