Cap Mercato $2.75T
1.57%
Volume 24o $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Valentine Grok Companion (VALENTINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-14 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-13 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-12 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-11 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-10 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-09 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-08 2025 | $0.0000002015 | $0.0000001873 | $0.0000002015 | $0.0000001873 | - | - |
| Aug-07 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
| Aug-06 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
| Aug-05 2025 | $0.0000001873 | $0.0000001828 | $0.0000001905 | $0.0000001828 | - | - |
| Aug-04 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Aug-03 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Aug-02 2025 | $0.0000001828 | $0.0000001828 | $0.000000198 | $0.000000198 | - | - |
| Aug-01 2025 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |