Cap Mercato $4.28T
3.74%
Volume 24o $521.04B
43.68%
BTC % 53.72%
-1.67%
ETH % 13.28%
4.59%
Monete
32.846
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30951 |
Veil
30951
VEIL
|
- | - | - | 0.73% |
30g
-39.61%
60g
-37.09%
90g
-2.98%
|
Open $0.00014734
Min. $0.00014734
Mass. $0.00014734
|
- - | - |
|
||
| 30952 |
VEKTOR
30952
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 30953 |
Vela Token
30953
VELA
|
$0.002241 | - | 13.73% | -14.51% |
30g
27.77%
60g
206.95%
90g
-5.26%
|
Open $0.00197008
Min. $0.00195882
Mass. $0.00237063
|
- - | - |
|
||
| 30954 |
VeldoraBSC
30954
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30955 |
VeleroDAO
30955
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 30956 |
Velhalla
30956
SCAR
|
$0.000126 | - | - | -4.91% |
30g
-23.69%
60g
-36.42%
90g
-47.75%
|
Open $0.00012606
Min. $0.00012606
Mass. $0.00012606
|
- - | - |
|
||
| 30957 |
Vellum USD
30957
USD1
|
- | - | -0.07% | 0.07% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $1.0014
Min. $1.0004
Mass. $1.0015
|
- - | - |
|
||
| 30958 |
VELO Token
30958
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 30959 |
Velociraptor Athena
30959
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 30960 |
Velociraptor Twitter
30960
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 30961 |
Velocore
30961
VC
|
$0.004327 | - | 12.99% | 9.61% |
30g
33.61%
60g
87.07%
90g
78.78%
|
Open $0.0038291
Min. $0.0038291
Mass. $0.00432684
|
- - | - |
|
||
| 30962 |
VELOREX
30962
VELX
|
- | - | - | -2.56% |
30g
4.04%
60g
-0.87%
90g
-9.19%
|
Open $0.00028472
Min. $0.00028472
Mass. $0.00028472
|
- - | - |
|
||
| 30963 |
Velox
30963
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 30964 |
Vemate
30964
VMT
|
$0.003306 | - | 0.31% | 23.94% |
30g
23.94%
60g
18.38%
90g
12.33%
|
Open $0.00329606
Min. $0.00318662
Mass. $0.00330638
|
- - | - |
|
||
| 30965 |
Vena Network
30965
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 30966 |
Vendetta Finance
30966
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 30967 |
Vending Machines Tycoons
30967
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 30968 |
Venera
30968
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 30969 |
Venify
30969
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 30970 |
VENJOCOIN
30970
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 30971 |
VENO
30971
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30972 |
Venom
30972
VNM
|
- | - | - | -15.53% |
30g
-33.39%
60g
-62.47%
90g
-59.3%
|
Open $0.00022169
Min. $0.00022169
Mass. $0.00022169
|
- - | - |
|
||
| 30973 |
VENOM
30973
VENOMAI
|
- | - | - | -0.3% |
30g
-38.06%
60g
-30.78%
90g
-87.98%
|
Open $0.00044496
Min. $0.00044496
Mass. $0.00044496
|
- - | - |
|
||
| 30974 |
Venom
30974
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 30975 |
VENOM
30975
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30976 |
VENOTY
30976
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30977 |
Vent Finance
30977
VENT
|
- | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
- - | - |
|
||
| 30978 |
VentiSwap Token
30978
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 30979 |
Venture Coin
30979
VC
|
- | - | - | - |
30g
6.35%
60g
11.77%
90g
21.67%
|
Open $0.00107537
Min. $0.00107537
Mass. $0.00107537
|
- - | - |
|
||
| 30980 |
Venus
30980
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30981 |
Venus AAVE
30981
vAAVE
|
$7.22 | 1.52% | 15.22% | 18.73% |
30g
21.37%
60g
32.07%
90g
30.62%
|
Open $6.293
Min. $6.149
Mass. $7.318
|
- - | - |
|
||
| 30982 |
Venus BETH
30982
VBETH
|
$96.55 | 0.02% | 9.53% | 7.23% |
30g
30.05%
60g
94.96%
90g
88.55%
|
Open $88.25
Min. $86.57
Mass. $99.52
|
- - | - |
|
||
| 30983 |
Venus CAKE
30983
vCAKE
|
$0.076979 | 0.48% | 6.46% | 2.4% |
30g
7.24%
60g
27.29%
90g
18.96%
|
Open $0.072902
Min. $0.071074
Mass. $0.078797
|
- - | - |
|
||
| 30984 |
Venus Cardano
30984
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 30985 |
Venus Dogecoin
30985
vDOGE
|
$0.004823 | -0.12% | 10.02% | 2.15% |
30g
0.85%
60g
44.87%
90g
8.18%
|
Open $0.00442037
Min. $0.00427384
Mass. $0.00490067
|
- - | - |
|
||
| 30986 |
Venus Filecoin
30986
vFIL
|
$0.052572 | 0.31% | 6.58% | 2.14% |
30g
-1.6%
60g
11.1%
90g
-8.42%
|
Open $0.049583
Min. $0.047989
Mass. $0.053816
|
- - | - |
|
||
| 30987 |
Venus Luna
30987
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 30988 |
Venus MATIC
30988
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30g
-31.5%
60g
-56.03%
90g
-59.19%
|
Open $0.00455008
Min. $0.00439333
Mass. $0.00455426
|
- - | - |
|
||
| 30989 |
Venus TRX
30989
vTRX
|
$0.386233 | 0.08% | 1.06% | 2.16% |
30g
17.12%
60g
32.87%
90g
32.43%
|
Open $0.381625
Min. $0.378736
Mass. $0.392438
|
- - | - |
|
||
| 30990 |
Venus TUSD
30990
vTUSD
|
$1.1619 | 0.01% | 0.04% | 0.1% |
30g
0.59%
60g
0.94%
90g
1.31%
|
Open $1.1613
Min. $1.1612
Mass. $1.1625
|
- - | - |
|
||
| 30991 |
Venus UNI
30991
vUNI
|
$11.28 | 0.4% | 8.4% | 3.16% |
30g
12.29%
60g
61.92%
90g
88.37%
|
Open $10.43
Min. $10.14
Mass. $11.58
|
- - | - |
|
||
| 30992 |
Venus XRP
30992
vXRP
|
$0.062145 | -0.23% | 6.68% | -3.36% |
30g
-2.09%
60g
38.52%
90g
32.5%
|
Open $0.058668
Min. $0.057262
Mass. $0.063219
|
- - | - |
|
||
| 30993 |
VenusEnergy
30993
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30994 |
Venusia
30994
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 30995 |
VERA
30995
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 30996 |
Vera Cruz Coin
30996
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
| 30997 |
VeraOne
30997
VRO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $81.11
Min. $81.11
Mass. $81.11
|
- - | - |
|
||
| 30998 |
Verasaw Plant Token
30998
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 30999 |
VeraSwap
30999
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
| 31000 |
Veredictum
31000
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.846 Valute monitorate - Pagina
620 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.