Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00069733 | $0.00069733 | $0.00075098 | $0.00071421 | $4 | - |
Apr-26 2024 | $0.00071421 | $0.00071421 | $0.00078479 | $0.00077865 | $2 | - |
Apr-25 2024 | $0.00077865 | $0.00077865 | $0.00081757 | $0.00081284 | $151 | - |
Apr-24 2024 | $0.00081284 | $0.00081284 | $0.0008589 | $0.00084152 | $15 | - |
Apr-23 2024 | $0.00084152 | $0.00081217 | $0.00086183 | $0.00086183 | $2 | - |
Apr-22 2024 | $0.00086183 | $0.00083315 | $0.00086666 | $0.00085063 | $35 | - |
Apr-21 2024 | $0.00085063 | $0.00084663 | $0.00087112 | $0.00084781 | $5 | - |
Apr-20 2024 | $0.00084781 | $0.00078792 | $0.00084781 | $0.00079626 | $2 | - |
Apr-19 2024 | $0.00079626 | $0.00077627 | $0.00080193 | $0.00080193 | $3 | - |
Apr-18 2024 | $0.00080193 | $0.00077643 | $0.00080986 | $0.00079254 | $37 | - |
Apr-17 2024 | $0.00079254 | $0.00079254 | $0.00084965 | $0.00083086 | $4 | - |
Apr-16 2024 | $0.00083086 | $0.00083086 | $0.00085483 | $0.00083847 | $0 | - |
Apr-15 2024 | $0.00083847 | $0.00082836 | $0.00088373 | $0.00082836 | $12 | - |
Apr-14 2024 | $0.00082836 | $0.00075341 | $0.00091622 | $0.00091622 | $8 | - |
Apr-13 2024 | $0.00091622 | $0.00091128 | $0.00091745 | $0.00091128 | $5 | - |