Рыночная кепка $2.38T
-3.14%
Объем 24h $104.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Монеты
27.086
+6
Биржи
885
Последнее обновление
3 минут тому назад
Todays Crypto (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00063387 | $0.00063387 | $0.00066177 | $0.0006469 | $14 | - |
| May-09 2024 | $0.0006469 | $0.0006469 | $0.00066055 | $0.00065883 | $0 | - |
| May-08 2024 | $0.00065883 | $0.00064392 | $0.00068476 | $0.00068476 | $5 | - |
| May-07 2024 | $0.00068476 | $0.00068476 | $0.00069378 | $0.00069378 | $31 | - |
| May-06 2024 | $0.00070145 | $0.00070145 | $0.00074096 | $0.00071885 | $17 | - |
| May-05 2024 | $0.00071885 | $0.0005895 | $0.00072209 | $0.00072209 | $9 | - |
| May-04 2024 | $0.00072209 | $0.00072079 | $0.00072777 | $0.00072391 | $33 | - |
| May-03 2024 | $0.00072391 | $0.00070938 | $0.00075175 | $0.00071975 | $1 | - |
| May-02 2024 | $0.00071975 | $0.00069475 | $0.00071975 | $0.00069475 | $72 | - |
| May-01 2024 | $0.00069475 | $0.00067772 | $0.0007003 | $0.00068117 | $7 | - |
| Apr-30 2024 | $0.00068117 | $0.00068117 | $0.00073775 | $0.00073775 | $25 | - |
| Apr-29 2024 | $0.00073775 | $0.00073775 | $0.0007965 | $0.00079589 | $46 | - |
| Apr-28 2024 | $0.00079589 | $0.00069733 | $0.000797 | $0.00069733 | $1 | - |
| Apr-27 2024 | $0.00069733 | $0.00069733 | $0.00075098 | $0.00071421 | $4 | - |
| Apr-26 2024 | $0.00071421 | $0.00071421 | $0.00078479 | $0.00077865 | $2 | - |