Cap Mercado $2.48T
-0.49%
Volumen 24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Todays Crypto (TCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00070145 | $0.00070145 | $0.00074096 | $0.00071885 | $17 | - |
| May-05 2024 | $0.00071885 | $0.0005895 | $0.00072209 | $0.00072209 | $9 | - |
| May-04 2024 | $0.00072209 | $0.00072079 | $0.00072777 | $0.00072391 | $33 | - |
| May-03 2024 | $0.00072391 | $0.00070938 | $0.00075175 | $0.00071975 | $1 | - |
| May-02 2024 | $0.00071975 | $0.00069475 | $0.00071975 | $0.00069475 | $72 | - |
| May-01 2024 | $0.00069475 | $0.00067772 | $0.0007003 | $0.00068117 | $7 | - |
| Apr-30 2024 | $0.00068117 | $0.00068117 | $0.00073775 | $0.00073775 | $25 | - |
| Apr-29 2024 | $0.00073775 | $0.00073775 | $0.0007965 | $0.00079589 | $46 | - |
| Apr-28 2024 | $0.00079589 | $0.00069733 | $0.000797 | $0.00069733 | $1 | - |
| Apr-27 2024 | $0.00069733 | $0.00069733 | $0.00075098 | $0.00071421 | $4 | - |
| Apr-26 2024 | $0.00071421 | $0.00071421 | $0.00078479 | $0.00077865 | $2 | - |
| Apr-25 2024 | $0.00077865 | $0.00077865 | $0.00081757 | $0.00081284 | $151 | - |
| Apr-24 2024 | $0.00081284 | $0.00081284 | $0.0008589 | $0.00084152 | $15 | - |
| Apr-23 2024 | $0.00084152 | $0.00081217 | $0.00086183 | $0.00086183 | $2 | - |
| Apr-22 2024 | $0.00086183 | $0.00083315 | $0.00086666 | $0.00085063 | $35 | - |