시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00069475 | $0.00067772 | $0.0007003 | $0.00068117 | $7 | - |
| Apr-30 2024 | $0.00068117 | $0.00068117 | $0.00073775 | $0.00073775 | $25 | - |
| Apr-29 2024 | $0.00073775 | $0.00073775 | $0.0007965 | $0.00079589 | $46 | - |
| Apr-28 2024 | $0.00079589 | $0.00069733 | $0.000797 | $0.00069733 | $1 | - |
| Apr-27 2024 | $0.00069733 | $0.00069733 | $0.00075098 | $0.00071421 | $4 | - |
| Apr-26 2024 | $0.00071421 | $0.00071421 | $0.00078479 | $0.00077865 | $2 | - |
| Apr-25 2024 | $0.00077865 | $0.00077865 | $0.00081757 | $0.00081284 | $151 | - |
| Apr-24 2024 | $0.00081284 | $0.00081284 | $0.0008589 | $0.00084152 | $15 | - |
| Apr-23 2024 | $0.00084152 | $0.00081217 | $0.00086183 | $0.00086183 | $2 | - |
| Apr-22 2024 | $0.00086183 | $0.00083315 | $0.00086666 | $0.00085063 | $35 | - |
| Apr-21 2024 | $0.00085063 | $0.00084663 | $0.00087112 | $0.00084781 | $5 | - |
| Apr-20 2024 | $0.00084781 | $0.00078792 | $0.00084781 | $0.00079626 | $2 | - |
| Apr-19 2024 | $0.00079626 | $0.00077627 | $0.00080193 | $0.00080193 | $3 | - |
| Apr-18 2024 | $0.00080193 | $0.00077643 | $0.00080986 | $0.00079254 | $37 | - |
| Apr-17 2024 | $0.00079254 | $0.00079254 | $0.00084965 | $0.00083086 | $4 | - |