時価総額 $2.48T
-0.13%
ボリューム24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00071421 | $0.00071421 | $0.00078479 | $0.00077865 | $2 | - |
| Apr-25 2024 | $0.00077865 | $0.00077865 | $0.00081757 | $0.00081284 | $151 | - |
| Apr-24 2024 | $0.00081284 | $0.00081284 | $0.0008589 | $0.00084152 | $15 | - |
| Apr-23 2024 | $0.00084152 | $0.00081217 | $0.00086183 | $0.00086183 | $2 | - |
| Apr-22 2024 | $0.00086183 | $0.00083315 | $0.00086666 | $0.00085063 | $35 | - |
| Apr-21 2024 | $0.00085063 | $0.00084663 | $0.00087112 | $0.00084781 | $5 | - |
| Apr-20 2024 | $0.00084781 | $0.00078792 | $0.00084781 | $0.00079626 | $2 | - |
| Apr-19 2024 | $0.00079626 | $0.00077627 | $0.00080193 | $0.00080193 | $3 | - |
| Apr-18 2024 | $0.00080193 | $0.00077643 | $0.00080986 | $0.00079254 | $37 | - |
| Apr-17 2024 | $0.00079254 | $0.00079254 | $0.00084965 | $0.00083086 | $4 | - |
| Apr-16 2024 | $0.00083086 | $0.00083086 | $0.00085483 | $0.00083847 | $0 | - |
| Apr-15 2024 | $0.00083847 | $0.00082836 | $0.00088373 | $0.00082836 | $12 | - |
| Apr-14 2024 | $0.00082836 | $0.00075341 | $0.00091622 | $0.00091622 | $8 | - |
| Apr-13 2024 | $0.00091622 | $0.00091128 | $0.00091745 | $0.00091128 | $5 | - |
| Apr-12 2024 | $0.00091128 | $0.00091128 | $0.00107429 | $0.00106426 | $14 | - |