Cap Mercato $2.86T
-0.58%
Volume 24o $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di TitsGrow (TITS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-22 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-21 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-20 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-19 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-18 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-17 2023 | $0.00016367 | $0.00016364 | $0.00016367 | $0.00016364 | - | - |
| Feb-16 2023 | $0.0001635 | $0.00016296 | $0.00017486 | $0.00016976 | - | - |
| Feb-15 2023 | $0.00016977 | $0.000157 | $0.00017017 | $0.000157 | $1 | - |
| Feb-14 2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | - | - |
| Feb-13 2023 | $0.000157 | $0.00015523 | $0.00016911 | $0.0001672 | - | - |
| Feb-12 2023 | $0.00016782 | $0.0001645 | $0.00017664 | $0.00017664 | $24 | - |
| Feb-11 2023 | $0.00017664 | $0.00017512 | $0.00017761 | $0.00017595 | - | - |
| Feb-10 2023 | $0.00017558 | $0.00017488 | $0.00019018 | $0.00018867 | $933 | - |
| Feb-09 2023 | $0.0001886 | $0.00018673 | $0.00020463 | $0.00020463 | $10 | - |