Cap Mercado $2.49T
-0.9%
Volumen 24h $150.95B
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TitsGrow (TITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-22 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-21 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-20 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-19 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-18 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Feb-17 2023 | $0.00016367 | $0.00016364 | $0.00016367 | $0.00016364 | - | - |
| Feb-16 2023 | $0.0001635 | $0.00016296 | $0.00017486 | $0.00016976 | - | - |
| Feb-15 2023 | $0.00016977 | $0.000157 | $0.00017017 | $0.000157 | $1 | - |
| Feb-14 2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | - | - |
| Feb-13 2023 | $0.000157 | $0.00015523 | $0.00016911 | $0.0001672 | - | - |
| Feb-12 2023 | $0.00016782 | $0.0001645 | $0.00017664 | $0.00017664 | $24 | - |
| Feb-11 2023 | $0.00017664 | $0.00017512 | $0.00017761 | $0.00017595 | - | - |
| Feb-10 2023 | $0.00017558 | $0.00017488 | $0.00019018 | $0.00018867 | $933 | - |
| Feb-09 2023 | $0.0001886 | $0.00018673 | $0.00020463 | $0.00020463 | $10 | - |